Siambitcoin Historical Data

SBTCT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.00607
+1.91%
$ -- $ 0
Sep 6, 2022 $ 0.00499
+0.52%
$ -- $ 0
Sep 5, 2022 $ 0.00497
+0.23%
$ -- $ 0
Aug 24, 2022 $ 0.00543
+0.50%
$ -- $ 0
Aug 23, 2022 $ 0.0054
+0.32%
$ -- $ 0
Aug 20, 2022 $ 0.00533
+2.05%
$ -- $ 0.001
Aug 19, 2022 $ 0.00524
-2.33%
$ -- $ 0.001
Aug 16, 2022 $ 0.008
-0.19%
$ -- $ 0.001
Aug 15, 2022 $ 0.00802
+0.22%
$ -- $ 0.001
Aug 13, 2022 $ 0.00618
+0.94%
$ -- $ 0.001
Aug 12, 2022 $ 0.00612
+1.75%
$ -- $ 0.001
Aug 2, 2022 $ 0.00683
-1.45%
$ -- $ 1
Aug 1, 2022 $ 0.00694
-0.58%
$ -- $ 1
Jul 31, 2022 $ 0.007
-2.08%
$ -- $ 1
Jul 29, 2022 $ 0.00721
+0.00%
$ -- $ 0
Jul 28, 2022 $ 0.0072
+3.04%
$ -- $ 0
Jul 26, 2022 $ 0.00639
-0.96%
$ -- $ 1
Jul 25, 2022 $ 0.00646
-2.76%
$ -- $ 1
Jul 24, 2022 $ 0.0088
+0.14%
$ -- $ 0.01
Jul 23, 2022 $ 0.00874
+27.08%
$ -- $ 0.01
Jul 22, 2022 $ 0.00688
-1.89%
$ -- $ 0.01
Jul 21, 2022 $ 0.00701
+1.66%
$ -- $ 0
Jul 19, 2022 $ 0.0093
+4.25%
$ -- $ 0.01
Jul 18, 2022 $ 0.00904
+43.85%
$ -- $ 0.01
Jul 17, 2022 $ 0.00628
-26.99%
$ -- $ 0
Jul 15, 2022 $ 0.00833
+1.28%
$ -- $ 0
Jul 14, 2022 $ 0.00823
-7.66%
$ -- $ 0.01
Jul 13, 2022 $ 0.00888
+54.78%
$ -- $ 4
Jul 7, 2022 $ 0.00627
+1.54%
$ -- $ 0.1
Jul 6, 2022 $ 0.00617
+1.97%
$ -- $ 0.1
Jul 4, 2022 $ 0.00554
+2.27%
$ -- $ 0
Jul 3, 2022 $ 0.00541
-39.92%
$ -- $ 0
Jul 2, 2022 $ 0.00901
+0.10%
$ -- $ 9
Jun 30, 2022 $ 0.00934
-4.88%
$ -- $ 2
Jun 29, 2022 $ 0.00982
+5.13%
$ -- $ 4
Jun 28, 2022 $ 0.00933
-7.40%
$ -- $ 1
Jun 27, 2022 $ 0.0104
-0.80%
$ -- $ 0
Jun 26, 2022 $ 0.0105
-0.08%
$ -- $ 15
Jun 25, 2022 $ 0.0105
-9.10%
$ -- $ 6
Jun 16, 2022 $ 0.00426
-7.38%
$ -- $ 0
Jun 15, 2022 $ 0.00458
+4.92%
$ -- $ 0
Jun 14, 2022 $ 0.0104
+0.08%
$ -- $ 2
Jun 13, 2022 $ 0.0104
+36.20%
$ -- $ 2
Jun 9, 2022 $ 0.0153
-0.34%
$ -- $ 1
Jun 8, 2022 $ 0.0154
-2.36%
$ -- $ 4
Jun 6, 2022 $ 0.0207
+1.49%
$ -- $ 0
Jun 5, 2022 $ 0.0204
+6.71%
$ -- $ 1
Jun 4, 2022 $ 0.0191
+0.59%
$ -- $ 0.1
Jun 2, 2022 $ 0.0238
-0.37%
$ -- $ 1
Jun 1, 2022 $ 0.0239
+46.28%
$ -- $ 1