Siambitcoin Historical Data

SBTCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.199
-0.88%
$ -- $ 2
Dec 21, 2021 $ 0.0584
+3.45%
$ -- $ 0
Dec 20, 2021 $ 0.0564
+1.44%
$ -- $ 0
Nov 23, 2021 $ 0.201
+1.92%
$ -- $ 2
Nov 22, 2021 $ 0.197
+178.03%
$ -- $ 77
Nov 21, 2021 $ 0.071
-1.24%
$ -- $ 2
Nov 19, 2021 $ 0.063
-1.35%
$ -- $ 0
Nov 18, 2021 $ 0.0638
-5.63%
$ -- $ 0
Nov 17, 2021 $ 0.0677
+1.99%
$ -- $ 14
Nov 16, 2021 $ 0.0679
-4.41%
$ -- $ 0
Nov 15, 2021 $ 0.0714
-1.99%
$ -- $ 0
Nov 14, 2021 $ 0.0725
-74.59%
$ -- $ 0.01
Nov 13, 2021 $ 0.285
+11.25%
$ -- $ 0
Nov 12, 2021 $ 0.256
+1.16%
$ -- $ 1
Nov 10, 2021 $ 0.073
-0.14%
$ -- $ 0.1
Nov 9, 2021 $ 0.0731
-57.71%
$ -- $ 0.1
Nov 8, 2021 $ 0.173
+2.54%
$ -- $ 5
Oct 31, 2021 $ 0.307
-1.03%
$ -- $ 0
Oct 30, 2021 $ 0.309
+66.23%
$ -- $ 57
Oct 21, 2021 $ 0.316
-4.97%
$ -- $ 40
Oct 20, 2021 $ 0.333
+0.16%
$ -- $ 43
Oct 17, 2021 $ 0.601
-0.14%
$ -- $ 2
Oct 16, 2021 $ 0.602
-1.38%
$ -- $ 2
Oct 14, 2021 $ 0.567
-0.05%
$ -- $ 24
Oct 13, 2021 $ 0.567
+102.96%
$ -- $ 24
Oct 11, 2021 $ 0.858
+4.85%
$ -- $ 0
Oct 10, 2021 $ 0.82
+193.40%
$ -- $ 0
Oct 9, 2021 $ 0.28
+0.39%
$ -- $ 1
Oct 8, 2021 $ 0.274
+0.47%
$ -- $ 15
Oct 7, 2021 $ 0.272
-50.64%
$ -- $ 15
Oct 6, 2021 $ 0.554
+1.75%
$ -- $ 18
Oct 3, 2021 $ 0.48
+0.51%
$ -- $ 0.01
Oct 2, 2021 $ 0.478
-0.24%
$ -- $ 0.01
Sep 24, 2021 $ 0.922
-4.24%
$ -- $ 16
Sep 23, 2021 $ 0.963
+0.35%
$ -- $ 16
Sep 22, 2021 $ 1.15
+6.10%
$ -- $ 35
Sep 21, 2021 $ 1.08
-5.41%
$ -- $ 32
Sep 19, 2021 $ 1.14
-0.27%
$ -- $ 0
Sep 18, 2021 $ 1.14
-19.81%
$ -- $ 0
Sep 17, 2021 $ 1.42
-0.18%
$ -- $ 15
Sep 16, 2021 $ 0.134
-97.98%
$ -- $ 90
Jul 30, 2021 $ 0.273
+8.84%
$ -- $ 2
Jun 25, 2021 $ 0.0827
-5.62%
$ -- $ 1
Jun 24, 2021 $ 0.0875
+1.83%
$ -- $ 1
Jun 19, 2021 $ 0.351
-0.17%
$ -- $ 3
Jun 18, 2021 $ 0.352
-4.80%
$ -- $ 3
Apr 24, 2021 $ 0.394
-2.13%
$ -- $ 1
Apr 23, 2021 $ 0.403
-22.10%
$ -- $ 1
Apr 22, 2021 $ 0.517
-4.41%
$ -- $ 0
Apr 14, 2021 $ 0.626
-0.69%
$ -- $ 0.01