Siambitcoin Historical Data

SBTCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.631
+0.52%
$ -- $ 0.01
Apr 1, 2021 $ 0.589
+0.07%
$ -- $ 0
Mar 30, 2021 $ 0.724
+0.71%
$ -- $ 0
Mar 29, 2021 $ 0.719
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.695
+4.46%
$ -- $ 0
Mar 27, 2021 $ 0.665
+13.02%
$ -- $ 25
Mar 26, 2021 $ 0.588
+1.94%
$ -- $ 1
Mar 25, 2021 $ 0.577
-2.75%
$ -- $ 3
Mar 24, 2021 $ 0.594
-4.25%
$ -- $ 0
Mar 23, 2021 $ 0.62
+11.50%
$ -- $ 0
Mar 22, 2021 $ 0.557
-12.58%
$ -- $ 2
Mar 21, 2021 $ 0.637
-12.13%
$ -- $ 3
Mar 20, 2021 $ 0.725
-1.77%
$ -- $ 0
Mar 19, 2021 $ 0.738
-35.67%
$ -- $ 3
Mar 18, 2021 $ 1.15
+14.95%
$ -- $ 19
Mar 17, 2021 $ 0.997
-14.50%
$ -- $ 2
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 10, 2021 $ 0.104
+0.93%
$ -- $ 2
Mar 9, 2021 $ 0.103
+1.33%
$ -- $ 9
Feb 24, 2021 $ 0.0782
+4.03%
$ -- $ 2
Feb 23, 2021 $ 0.0751
+0.33%
$ -- $ 2
Feb 22, 2021 $ 0.0941
-6.95%
$ -- $ 6
Feb 21, 2021 $ 0.101
-55.08%
$ -- $ 6
Feb 20, 2021 $ 0.225
+96.20%
$ -- $ 70
Feb 19, 2021 $ 0.219
+6.17%
$ -- $ 0
Feb 18, 2021 $ 0.207
+208.34%
$ -- $ 79
Feb 17, 2021 $ 0.067
-57.68%
$ -- $ 1
Feb 16, 2021 $ 0.158
-0.07%
$ -- $ 0
Feb 13, 2021 $ 0.174
-0.80%
$ -- $ 0
Feb 12, 2021 $ 0.175
-0.58%
$ -- $ 0
Feb 11, 2021 $ 0.0895
-0.51%
$ -- $ 0
Feb 10, 2021 $ 0.0901
+57.39%
$ -- $ 0
Feb 9, 2021 $ 0.0572
-44.60%
$ -- $ 1
Feb 8, 2021 $ 0.103
+4.85%
$ -- $ 1
Feb 6, 2021 $ 0.0495
+6.69%
$ -- $ 4
Feb 5, 2021 $ 0.0464
+0.74%
$ -- $ 4
Feb 1, 2021 $ 0.0669
+1.01%
$ -- $ 15
Jan 30, 2021 $ 0.115
-32.71%
$ -- $ 28
Jan 29, 2021 $ 0.0777
+4.44%
$ -- $ 1
Jan 28, 2021 $ 0.0743
-23.38%
$ -- $ 6
Jan 27, 2021 $ 0.0969
+10.55%
$ -- $ 15
Jan 26, 2021 $ 0.0877
+2.89%
$ -- $ 0
Jan 24, 2021 $ 0.0711
-1.50%
$ -- $ 49
Jan 21, 2021 $ 0.00312
-2.32%
$ -- $ 2
Jan 20, 2021 $ 0.0032
-1.34%
$ -- $ 2
Jan 19, 2021 $ 0.00325
-1.11%
$ -- $ 2
Jan 18, 2021 $ 0.0372
-0.09%
$ -- $ 13
Jan 17, 2021 $ 0.0372
-1.00%
$ -- $ 13
Jan 16, 2021 $ 0.0376
-68.29%
$ -- $ 16
Jan 15, 2021 $ 0.115
-10.72%
$ -- $ 6