Siambitcoin Historical Data

SBTCT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.128
+2.46%
$ -- $ 6
Dec 29, 2020 $ 0.0832
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.0835
-90.82%
$ -- $ 0
Dec 27, 2020 $ 0.89
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.894
+1.88%
$ -- $ 0
Dec 24, 2020 $ 0.0707
+1.50%
$ -- $ 0
Dec 23, 2020 $ 0.0703
-2.40%
$ -- $ 0
Dec 14, 2020 $ 0.68
+1.22%
$ -- $ 0
Dec 12, 2020 $ 0.695
+2.42%
$ -- $ 3
Dec 11, 2020 $ 0.683
-0.66%
$ -- $ 0
Dec 10, 2020 $ 0.696
-0.51%
$ -- $ 0
Dec 8, 2020 $ 0.786
-1.98%
$ -- $ 0
Dec 7, 2020 $ 0.801
-0.48%
$ -- $ 0
Dec 5, 2020 $ 0.0153
+1.76%
$ -- $ 0
Dec 4, 2020 $ 0.015
-2.90%
$ -- $ 1
Nov 10, 2020 $ 0.193
-1.04%
$ -- $ 2
Nov 9, 2020 $ 0.196
-87.31%
$ -- $ 2
Nov 8, 2020 $ 1.54
-0.38%
$ -- $ 0
Oct 29, 2020 $ 0.17
+0.02%
$ -- $ 3
Oct 28, 2020 $ 0.17
-2.77%
$ -- $ 3
Oct 27, 2020 $ 0.175
-0.31%
$ -- $ 3
Oct 26, 2020 $ 0.634
-1.22%
$ -- $ 29
Oct 25, 2020 $ 0.642
+9.19%
$ -- $ 35
Oct 24, 2020 $ 0.171
+1.43%
$ -- $ 0
Oct 23, 2020 $ 0.168
+0.01%
$ -- $ 0
Oct 18, 2020 $ 0.143
+0.97%
$ -- $ 0
Oct 17, 2020 $ 0.142
+2,302.61%
$ -- $ 0
Oct 16, 2020 $ 0.0059
-97.77%
$ -- $ 1
Oct 15, 2020 $ 0.264
-87.50%
$ -- $ 45
Oct 14, 2020 $ 2.12
+0.65%
$ -- $ 0
Oct 10, 2020 $ 0.459
+2.64%
$ -- $ 30
Oct 9, 2020 $ 0.447
+1.32%
$ -- $ 29
Oct 8, 2020 $ 0.441
+0.25%
$ -- $ 28
Sep 26, 2020 $ 0.675
+0.51%
$ -- $ 38
Sep 25, 2020 $ 0.671
+0.41%
$ -- $ 38
Sep 6, 2020 $ 0.763
+0.59%
$ -- $ 0
Sep 5, 2020 $ 0.757
+78.87%
$ -- $ 2
Sep 4, 2020 $ 0.424
-0.85%
$ -- $ 2
Aug 29, 2020 $ 0.574
-0.55%
$ -- $ 3
Aug 28, 2020 $ 0.577
-14.94%
$ -- $ 3
Aug 27, 2020 $ 0.679
-1.35%
$ -- $ 5
Aug 26, 2020 $ 0.688
-0.16%
$ -- $ 5
Aug 22, 2020 $ 0.924
+0.47%
$ -- $ 0
Aug 21, 2020 $ 0.919
-2.86%
$ -- $ 0
Aug 20, 2020 $ 0.947
+1.14%
$ -- $ 1
Aug 19, 2020 $ 0.733
-1.98%
$ -- $ 1
Aug 18, 2020 $ 0.748
-2.57%
$ -- $ 1
Aug 17, 2020 $ 0.768
-0.17%
$ -- $ 1
Aug 16, 2020 $ 0.772
-0.38%
$ -- $ 15
Aug 15, 2020 $ 0.775
+0.58%
$ -- $ 16