Siambitcoin Historical Data

SBTCT
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00092
-1.22%
$ -- $ 1
Jan 4, 2024 $ 0.000931
+1.36%
$ -- $ 1
Jan 3, 2024 $ 0.0278
+0.77%
$ -- $ 0.001
Jan 2, 2024 $ 0.0275
+0.30%
$ -- $ 0.001
Dec 31, 2023 $ 0.026
+0.36%
$ -- $ 1
Dec 30, 2023 $ 0.0259
+0.24%
$ -- $ 1
Dec 29, 2023 $ 0.0258
-1.95%
$ -- $ 1
Nov 11, 2023 $ 0.0299
-0.60%
$ -- $ 0
Nov 10, 2023 $ 0.0301
+1.72%
$ -- $ 0
Nov 9, 2023 $ 0.0296
+2.45%
$ -- $ 0.1
Nov 6, 2023 $ 0.0284
+0.08%
$ -- $ 0
Oct 14, 2023 $ 0.0217
+0.14%
$ -- $ 0.1
Oct 13, 2023 $ 0.0217
-20.31%
$ -- $ 1
Jun 15, 2023 $ 0.0191
-0.99%
$ -- $ 0
Jun 14, 2023 $ 0.0193
-3.32%
$ -- $ 0
Jun 10, 2023 $ 0.0196
-3.02%
$ -- $ 2
Jun 9, 2023 $ 0.0203
+0.23%
$ -- $ 14
May 15, 2023 $ 0.0202
-0.10%
$ -- $ 0.1
May 14, 2023 $ 0.0202
+1.73%
$ -- $ 2
May 13, 2023 $ 0.0199
+1.33%
$ -- $ 0.01
May 3, 2023 $ 0.0202
-1.04%
$ -- $ 0.1
May 2, 2023 $ 0.0204
+1.96%
$ -- $ 1
Apr 28, 2023 $ 0.0207
-0.61%
$ -- $ 0.1
Apr 27, 2023 $ 0.0209
+1.70%
$ -- $ 7
Apr 20, 2023 $ 0.0204
-0.69%
$ -- $ 0
Apr 19, 2023 $ 0.0205
-0.71%
$ -- $ 0
Apr 6, 2023 $ 0.017
-0.62%
$ -- $ 0
Apr 5, 2023 $ 0.0171
+0.55%
$ -- $ 0
Apr 4, 2023 $ 0.017
+0.78%
$ -- $ 0
Apr 3, 2023 $ 0.0168
-1.34%
$ -- $ 0
Mar 30, 2023 $ 0.114
+0.77%
$ -- $ 0
Mar 29, 2023 $ 0.113
-0.06%
$ -- $ 0
Mar 26, 2023 $ 0.109
+1.56%
$ -- $ 11
Mar 25, 2023 $ 0.107
-0.01%
$ -- $ 11
Mar 14, 2023 $ 0.103
+6.46%
$ -- $ 0
Mar 13, 2023 $ 0.0962
+55.43%
$ -- $ 47
Mar 4, 2023 $ 0.0136
-0.09%
$ -- $ 0
Mar 3, 2023 $ 0.0136
-0.14%
$ -- $ 0
Mar 1, 2023 $ 0.0144
+2.41%
$ -- $ 0
Feb 28, 2023 $ 0.0141
-1.26%
$ -- $ 0
Feb 24, 2023 $ 0.014
-3.20%
$ -- $ 11
Feb 23, 2023 $ 0.0145
-0.02%
$ -- $ 11
Feb 20, 2023 $ 0.0272
+1.62%
$ -- $ 0
Feb 19, 2023 $ 0.0268
-0.63%
$ -- $ 0
Feb 15, 2023 $ 0.0136
+1.99%
$ -- $ 0
Feb 14, 2023 $ 0.0134
+1.70%
$ -- $ 0
Feb 2, 2023 $ 0.0145
+0.77%
$ -- $ 0.01
Feb 1, 2023 $ 0.0144
+2.57%
$ -- $ 0.01
Jan 28, 2023 $ 0.0138
-0.27%
$ -- $ 5
Jan 27, 2023 $ 0.0139
-64.66%
$ -- $ 5
Download