Ethereal Nodez Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 42.04
+0.00%
$ 8.41 billion $ 13
Apr 12, 2026 $ 42
-0.69%
$ 8.4 billion $ 125
Apr 11, 2026 $ 42.43
+0.00%
$ -- $ 501
Apr 7, 2026 $ 41.69
+2.21%
$ 8.34 billion $ 45
Apr 6, 2026 $ 40.92
+0.84%
$ 8.18 billion $ 22
Apr 5, 2026 $ 40.23
+0.59%
$ 8.05 billion $ 9
Mar 23, 2026 $ 38.49
+1.48%
$ -- $ 20
Mar 22, 2026 $ 37.17
+0.00%
$ -- $ 6
Mar 19, 2026 $ 37.82
-0.38%
$ -- $ 32
Mar 18, 2026 $ 38.28
+7.07%
$ -- $ 461
Mar 17, 2026 $ 33.23
+28.38%
$ 6.65 billion $ 468
Mar 16, 2026 $ 25.87
+0.14%
$ 5.17 billion $ 28
Mar 15, 2026 $ 25.8
+2.65%
$ 5.16 billion $ 568
Mar 12, 2026 $ 24.73
+0.00%
$ -- $ 101
Mar 10, 2026 $ 23.85
+0.00%
$ -- $ 4
Mar 9, 2026 $ 23.42
+3.10%
$ -- $ 0
Mar 6, 2026 $ 23.32
-2.76%
$ -- $ 189
Mar 5, 2026 $ 24.02
-2.09%
$ 4.8 billion $ 346
Mar 4, 2026 $ 24.3
-1.76%
$ 4.86 billion $ 105
Feb 6, 2026 $ 101.06
+0.00%
$ -- $ 0
Download