Ethereal Nodez Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 42.04
+0.00%
$ 8.41 billion $ 13
Apr 12, 11 PM $ 42
+0.00%
$ -- $ 125
Apr 12, 10 PM $ 42
+0.00%
$ 8.4 billion $ 112
Apr 12, 2 PM $ 42.07
+0.00%
$ 8.41 billion $ 97
Apr 12, 11 AM $ 42.14
+0.00%
$ 8.43 billion $ 74
Apr 12, 10 AM $ 42.13
-0.12%
$ 8.43 billion $ 69
Apr 12, 2 AM $ 42.26
+0.00%
$ 8.45 billion $ 569
Apr 12, 1 AM $ 42.29
+0.00%
$ 8.46 billion $ 560
Apr 11, 5 AM $ 42.43
+0.00%
$ 8.49 billion $ 501
Apr 7, 10 PM $ 41.69
+0.67%
$ 8.34 billion $ 45
Apr 7, 5 PM $ 40.64
+0.00%
$ 8.13 billion $ 29
Apr 7, 11 AM $ 40.82
+0.00%
$ 8.16 billion $ 27
Apr 7, 9 AM $ 40.79
+0.00%
$ 8.16 billion $ 24
Apr 6, 11 PM $ 40.92
+0.00%
$ 8.18 billion $ 22
Apr 6, 5 PM $ 41.28
+0.00%
$ 8.26 billion $ 23
Apr 6, 12 AM $ 40.58
+0.00%
$ 8.12 billion $ 15
Apr 5, 11 PM $ 40.23
+0.00%
$ 8.05 billion $ 9
Apr 5, 10 PM $ 39.99
+0.00%
$ 8 billion $ 6
Mar 23, 11 AM $ 38.49
+1.48%
$ 7.7 billion $ 20
Mar 22, 12 AM $ 37.17
+0.00%
$ 7.43 billion $ 6
Mar 19, 12 PM $ 37.82
+0.00%
$ 7.56 billion $ 32
Mar 19, 7 AM $ 37.96
+0.00%
$ 7.59 billion $ 23
Mar 18, 3 PM $ 38.28
+0.00%
$ 7.66 billion $ 461
Mar 18, 2 PM $ 38.33
+0.00%
$ 7.67 billion $ 458
Mar 18, 3 AM $ 35.85
+0.28%
$ 7.17 billion $ 381
Mar 17, 6 PM $ 33.23
+0.00%
$ 6.65 billion $ 468
Mar 17, 5 PM $ 33.09
+0.00%
$ 6.62 billion $ 458
Mar 17, 12 PM $ 33.38
+0.00%
$ 6.68 billion $ 441
Mar 17, 1 AM $ 25.97
+0.00%
$ 5.19 billion $ 48
Mar 17, 12 AM $ 25.89
+0.00%
$ 5.18 billion $ 32
Mar 16, 11 PM $ 25.87
-0.09%
$ 5.17 billion $ 28
Mar 16, 10 PM $ 25.87
+0.00%
$ 5.17 billion $ 19
Mar 16, 6 PM $ 25.83
+0.00%
$ 5.17 billion $ 10
Mar 15, 11 PM $ 25.8
+0.00%
$ 5.16 billion $ 568
Mar 15, 3 AM $ 25.78
+0.00%
$ 5.16 billion $ 563
Mar 15, 2 AM $ 25.78
+2.59%
$ 5.16 billion $ 563
Mar 12, 6 AM $ 24.73
+0.00%
$ 4.95 billion $ 101
Mar 10, 3 AM $ 23.85
+0.00%
$ 4.77 billion $ 4
Mar 9, 2 PM $ 23.42
+0.00%
$ 4.68 billion $ 0
Mar 9, 6 AM $ 23.02
+0.00%
$ 4.6 billion $ 99
Mar 9, 5 AM $ 22.76
+0.00%
$ 4.55 billion $ 98
Mar 9, 4 AM $ 22.72
+0.00%
$ 4.54 billion $ 209
Mar 6, 5 PM $ 23.32
-0.24%
$ 4.66 billion $ 189
Mar 6, 4 PM $ 23.18
-0.12%
$ 4.64 billion $ 172
Mar 6, 12 PM $ 23.51
-0.58%
$ 4.7 billion $ 102
Mar 6, 11 AM $ 23.7
-0.23%
$ 4.74 billion $ 72
Mar 6, 10 AM $ 23.82
+0.00%
$ 4.76 billion $ 54
Mar 6, 9 AM $ 23.89
-0.58%
$ 4.78 billion $ 43
Mar 6, 7 AM $ 24.14
+0.29%
$ 4.83 billion $ 421
Mar 6, 6 AM $ 24
+0.06%
$ 4.8 billion $ 398
Download