Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000605
+0.00%
$1.51 million $41
Yesterday $0.000586
-4.87%
$1.47 million $74
Sep 24, 2026 $0.000616
-6.10%
$1.54 million $7,573
Sep 23, 2026 $0.000656
+0.15%
$1.64 million $7,241
Sep 22, 2026 $0.000655
+0.00%
$1.64 million $8,272
Sep 21, 2026 $0.000655
+2.02%
$1.64 million $34
Sep 20, 2026 $0.000653
+0.00%
$-- $1
Sep 19, 2026 $0.000653
+0.93%
$1.63 million $7
Sep 18, 2026 $0.000647
-1.22%
$1.62 million $7
Sep 17, 2026 $0.000655
+0.00%
$1.64 million $3
Sep 16, 2026 $0.000652
+0.00%
$-- $1
Sep 15, 2026 $0.000652
+0.77%
$1.63 million $16
Sep 14, 2026 $0.000647
-1.22%
$1.62 million $8,443
Sep 13, 2026 $0.000648
+0.00%
$1.62 million $4
Sep 12, 2026 $0.000648
+4.18%
$1.62 million $7,507
Sep 11, 2026 $0.000622
+25.91%
$1.55 million $133
Sep 10, 2026 $0.000494
-13.18%
$1.24 million $49
Sep 9, 2026 $0.000569
-16.57%
$1.42 million $8,348
Sep 8, 2026 $0.000682
+2.71%
$1.71 million $60
Sep 7, 2026 $0.000664
+9.93%
$1.66 million $86
Sep 6, 2026 $0.000604
-2.42%
$1.51 million $109
Sep 5, 2026 $0.000619
+23.31%
$1.55 million $151
Sep 4, 2026 $0.000502
-4.56%
$1.25 million $366
Sep 3, 2026 $0.000526
+27.98%
$1.31 million $1,975
Sep 2, 2026 $0.000411
-20.19%
$1.03 million $893
Aug 29, 2026 $0.00044
-6.78%
$1.1 million $663
Aug 28, 2026 $0.000472
+19.80%
$1.18 million $653
Aug 27, 2026 $0.000394
+45.93%
$985,000 $894
Aug 26, 2026 $0.00027
+1.89%
$675,000 $188
Aug 25, 2026 $0.000265
-12.25%
$662,500 $199
Aug 24, 2026 $0.000302
-61.43%
$755,000 $7,352
Aug 23, 2026 $0.000783
+0.77%
$1.96 million $8,241
Aug 22, 2026 $0.000777
-0.64%
$1.94 million $13,507
Aug 21, 2026 $0.000781
+0.00%
$-- $8
Aug 20, 2026 $0.000781
-0.13%
$1.95 million $22
Aug 19, 2026 $0.000782
+0.51%
$1.96 million $32,704
Aug 18, 2026 $0.000778
-0.26%
$1.95 million $26,080
Aug 17, 2026 $0.00078
+0.00%
$1.95 million $7,807
Aug 16, 2026 $0.00078
-0.26%
$1.95 million $31,230
Aug 15, 2026 $0.000782
-0.13%
$1.96 million $10,594
Aug 14, 2026 $0.000783
+0.77%
$1.96 million $7,160
Aug 13, 2026 $0.000777
-0.89%
$1.94 million $7,523
Aug 12, 2026 $0.000784
+0.77%
$1.96 million $10,675
Aug 11, 2026 $0.000778
-0.89%
$1.95 million $5,665
Aug 10, 2026 $0.000785
+26.61%
$1.96 million $25,232
Aug 9, 2026 $0.00062
+5.80%
$1.55 million $10,990
Aug 8, 2026 $0.000586
+0.69%
$1.47 million $9,528
Aug 7, 2026 $0.000582
+2.65%
$1.46 million $8,107
Aug 6, 2026 $0.000567
+6.18%
$1.42 million $7,495
Aug 5, 2026 $0.000534
+12.66%
$1.33 million $2,447
Download