Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2026 $0.00007
-86.19%
$-- $1,044
Oct 21, 2026 $0.00052
-40.44%
$1.27 million $163
Oct 20, 2026 $0.000873
-1.69%
$2.18 million $7,558
Oct 19, 2026 $0.000888
-7.50%
$2.22 million $8,952
Oct 18, 2026 $0.00096
+0.00%
$2.4 million $11,949
Oct 17, 2026 $0.00096
+26.65%
$2.4 million $7,811
Oct 16, 2026 $0.000758
+7.06%
$1.9 million $11,072
Oct 15, 2026 $0.000708
+0.43%
$1.77 million $8,658
Oct 14, 2026 $0.000705
+7.47%
$1.76 million $6,727
Oct 13, 2026 $0.000656
+0.77%
$1.64 million $6,173
Oct 12, 2026 $0.000651
+0.00%
$1.63 million $5,508
Oct 11, 2026 $0.000651
-0.61%
$1.63 million $9,676
Oct 10, 2026 $0.000655
+0.00%
$1.64 million $20,896
Oct 9, 2026 $0.000652
+0.00%
$-- $127
Oct 8, 2026 $0.000652
+0.31%
$1.63 million $8,093
Oct 7, 2026 $0.00065
+0.46%
$1.63 million $7,007
Oct 6, 2026 $0.000647
-1.37%
$1.62 million $14,040
Oct 5, 2026 $0.000656
+1.08%
$1.64 million $12,511
Oct 4, 2026 $0.000649
-0.15%
$1.62 million $15,616
Oct 3, 2026 $0.00065
+0.00%
$1.63 million $7,789
Oct 2, 2026 $0.00065
+8.70%
$1.63 million $159
Oct 1, 2026 $0.000598
+3.10%
$1.5 million $67
Sep 30, 2026 $0.00058
+6.62%
$1.45 million $99
Sep 29, 2026 $0.000544
+6.46%
$1.36 million $11
Sep 28, 2026 $0.000511
-3.58%
$1.28 million $9
Sep 27, 2026 $0.00053
-12.40%
$1.32 million $147
Sep 26, 2026 $0.000605
+3.24%
$1.51 million $5
Sep 25, 2026 $0.000586
-4.87%
$1.47 million $74
Sep 24, 2026 $0.000616
-6.10%
$1.54 million $7,573
Sep 23, 2026 $0.000656
+0.15%
$1.64 million $7,241
Sep 22, 2026 $0.000655
+0.00%
$1.64 million $8,272
Sep 21, 2026 $0.000655
+2.02%
$1.64 million $34
Sep 20, 2026 $0.000653
+0.00%
$-- $1
Sep 19, 2026 $0.000653
+0.93%
$1.63 million $7
Sep 18, 2026 $0.000647
-1.22%
$1.62 million $7
Sep 17, 2026 $0.000655
+0.00%
$1.64 million $3
Sep 16, 2026 $0.000652
+0.00%
$-- $1
Sep 15, 2026 $0.000652
+0.77%
$1.63 million $16
Sep 14, 2026 $0.000647
-1.22%
$1.62 million $8,443
Sep 13, 2026 $0.000648
+0.00%
$1.62 million $4
Sep 12, 2026 $0.000648
+4.18%
$1.62 million $7,507
Sep 11, 2026 $0.000622
+25.91%
$1.55 million $133
Sep 10, 2026 $0.000494
-13.18%
$1.24 million $49
Sep 9, 2026 $0.000569
-16.57%
$1.42 million $8,348
Sep 8, 2026 $0.000682
+2.71%
$1.71 million $60
Sep 7, 2026 $0.000664
+9.93%
$1.66 million $86
Sep 6, 2026 $0.000604
-2.42%
$1.51 million $109
Sep 5, 2026 $0.000619
+23.31%
$1.55 million $151
Sep 4, 2026 $0.000502
-4.56%
$1.25 million $366
Sep 3, 2026 $0.000526
+27.98%
$1.31 million $1,975
Download