Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
+0.00%
$ 8.09 million $ 32,341
Yesterday $ 0.00332
+2.31%
$ 8.29 million $ 25,227
May 31, 2026 $ 0.00324
+1.09%
$ 8.1 million $ 26,721
May 30, 2026 $ 0.00321
+2.59%
$ 8.02 million $ 51,603
May 29, 2026 $ 0.00312
+0.55%
$ 7.81 million $ 21,248
May 28, 2026 $ 0.00311
-9.12%
$ 7.77 million $ 13,559
May 27, 2026 $ 0.00342
+8.02%
$ 8.55 million $ 16,055
May 26, 2026 $ 0.00317
-3.97%
$ 7.92 million $ 15,678
May 25, 2026 $ 0.0038
-23.54%
$ 9.5 million $ 6,203
May 24, 2026 $ 0.00344
+21.72%
$ 8.6 million $ 5,869
May 23, 2026 $ 0.00283
-10.79%
$ 7.07 million $ 11,069
May 22, 2026 $ 0.00317
-16.56%
$ 7.92 million $ 18
May 21, 2026 $ 0.0038
+2.87%
$ 9.49 million $ 2,664
May 20, 2026 $ 0.00369
+16.32%
$ 9.23 million $ 5,664
May 18, 2026 $ 0.00314
+0.00%
$ -- $ 6
May 17, 2026 $ 0.00314
+3.12%
$ 7.84 million $ 110
May 16, 2026 $ 0.00302
+0.00%
$ -- $ 3
May 15, 2026 $ 0.00302
-0.98%
$ 7.56 million $ 3
May 14, 2026 $ 0.00305
+9.62%
$ 7.63 million $ 179
May 13, 2026 $ 0.00279
-9.93%
$ 6.96 million $ 318
May 12, 2026 $ 0.00309
+0.06%
$ 7.73 million $ 4
May 11, 2026 $ 0.00311
+0.00%
$ 7.77 million $ 5
May 10, 2026 $ 0.00311
-4.43%
$ 7.77 million $ 14
May 9, 2026 $ 0.00325
+39.23%
$ 8.13 million $ 1,179
May 8, 2026 $ 0.00385
+0.00%
$ 9.62 million $ 5
May 7, 2026 $ 0.00385
-1.54%
$ 9.62 million $ 135
May 6, 2026 $ 0.00391
-6.06%
$ 9.77 million $ 42
May 5, 2026 $ 0.00416
-4.02%
$ 10.4 million $ 33,355
May 4, 2026 $ 0.00433
+0.00%
$ 10.83 million $ 6
May 3, 2026 $ 0.00433
+1.90%
$ 10.83 million $ 7,474
May 2, 2026 $ 0.00425
-9.13%
$ 10.63 million $ 36,886
May 1, 2026 $ 0.00468
+1.19%
$ 11.7 million $ 10,516
Apr 30, 2026 $ 0.00462
+0.00%
$ -- $ 28
Apr 29, 2026 $ 0.00462
-0.99%
$ 11.56 million $ 647
Apr 28, 2026 $ 0.00467
+1.52%
$ 11.67 million $ 440
Apr 27, 2026 $ 0.0046
+5.55%
$ 11.51 million $ 8,416
Apr 26, 2026 $ 0.00436
+0.83%
$ 10.9 million $ 1,953
Apr 25, 2026 $ 0.00432
+2.88%
$ 10.81 million $ 27,722
Apr 24, 2026 $ 0.0042
+0.00%
$ -- $ 10
Apr 23, 2026 $ 0.0042
-1.45%
$ 10.5 million $ 12
Apr 22, 2026 $ 0.00426
+5.39%
$ 10.65 million $ 9,603
Apr 21, 2026 $ 0.00404
+5.50%
$ 10.11 million $ 3,161
Apr 20, 2026 $ 0.00383
-0.47%
$ 9.58 million $ 516
Apr 19, 2026 $ 0.00385
+0.65%
$ 9.63 million $ 2,722
Apr 18, 2026 $ 0.00383
+1.22%
$ 9.56 million $ 1,735
Apr 17, 2026 $ 0.00378
+0.45%
$ 9.45 million $ 2,462
Apr 16, 2026 $ 0.00376
+0.51%
$ 9.41 million $ 2,262
Apr 15, 2026 $ 0.00374
-0.03%
$ 9.36 million $ 1,218
Apr 14, 2026 $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 13, 2026 $ 0.00374
+0.40%
$ 9.36 million $ 4,834
Download