Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000634
+0.00%
$ 1.58 million $ 9,621
Yesterday $ 0.000582
+2.65%
$ 1.46 million $ 8,107
Aug 6, 2026 $ 0.000567
+6.18%
$ 1.42 million $ 7,495
Aug 5, 2026 $ 0.000534
+12.66%
$ 1.33 million $ 2,447
Aug 4, 2026 $ 0.000474
-60.33%
$ 1.19 million $ 9,501
Aug 3, 2026 $ 0.0012
+9.94%
$ 2.99 million $ 5,937
Aug 2, 2026 $ 0.00109
+7.41%
$ 2.72 million $ 16,381
Aug 1, 2026 $ 0.00101
+12.07%
$ 2.53 million $ 11,353
Jul 31, 2026 $ 0.000903
+9.06%
$ 2.26 million $ 9,365
Jul 30, 2026 $ 0.000828
-28.68%
$ 2.07 million $ 18,313
Jul 29, 2026 $ 0.00116
+1.66%
$ 2.9 million $ 14,143
Jul 28, 2026 $ 0.00114
-0.26%
$ 2.85 million $ 17,563
Jul 27, 2026 $ 0.00114
-1.46%
$ 2.86 million $ 6,900
Jul 26, 2026 $ 0.00116
-5.83%
$ 2.9 million $ 9,606
Jul 25, 2026 $ 0.00123
-12.91%
$ 3.08 million $ 7,967
Jul 24, 2026 $ 0.00142
-18.18%
$ 3.54 million $ 16,993
Jul 23, 2026 $ 0.00173
-0.06%
$ 4.33 million $ 18,072
Jul 22, 2026 $ 0.00173
-1.37%
$ 4.33 million $ 10,780
Jul 21, 2026 $ 0.00176
+9.33%
$ 4.39 million $ 167
Jul 20, 2026 $ 0.00161
+8.43%
$ 4.02 million $ 11,066
Jul 19, 2026 $ 0.00148
+13.99%
$ 3.71 million $ 52
Jul 18, 2026 $ 0.0013
-1.74%
$ 3.25 million $ 19,311
Jul 17, 2026 $ 0.00132
-16.83%
$ 3.31 million $ 32
Jul 16, 2026 $ 0.00159
+20.42%
$ 3.98 million $ 113
Jul 15, 2026 $ 0.00132
+6.18%
$ 3.31 million $ 19
Jul 14, 2026 $ 0.00125
-5.82%
$ 3.11 million $ 787
Jul 13, 2026 $ 0.00132
+17.09%
$ 3.31 million $ 726
Jul 12, 2026 $ 0.00113
-42.46%
$ 2.82 million $ 86,681
Jul 11, 2026 $ 0.00196
+0.15%
$ 4.91 million $ 20
Jul 10, 2026 $ 0.00196
-0.05%
$ 4.9 million $ 54
Jul 9, 2026 $ 0.00196
+2.67%
$ 4.9 million $ 19,758
Jul 8, 2026 $ 0.00191
-1.34%
$ 4.77 million $ 3
Jul 7, 2026 $ 0.00194
+1.31%
$ 4.84 million $ 7,510
Jul 6, 2026 $ 0.00191
+3.41%
$ 4.78 million $ 26,563
Jul 5, 2026 $ 0.00185
+0.98%
$ 4.62 million $ 3,043
Jul 4, 2026 $ 0.00183
-3.02%
$ 4.57 million $ 12
Jul 3, 2026 $ 0.00189
-2.83%
$ 4.71 million $ 18,503
Jul 2, 2026 $ 0.00194
-4.15%
$ 4.85 million $ 22,564
Jul 1, 2026 $ 0.00202
+0.10%
$ 5.06 million $ 4,940
Jun 30, 2026 $ 0.00202
-1.37%
$ 5.05 million $ 17,367
Jun 29, 2026 $ 0.00205
-4.65%
$ 5.13 million $ 68
Jun 28, 2026 $ 0.00215
-8.43%
$ 5.38 million $ 8,049
Jun 27, 2026 $ 0.00235
+17.05%
$ 5.87 million $ 3,129
Jun 26, 2026 $ 0.00201
-0.10%
$ 5.01 million $ 4
Jun 25, 2026 $ 0.00201
-2.24%
$ 5.02 million $ 404
Jun 24, 2026 $ 0.00205
+0.98%
$ 5.13 million $ 9,322
Jun 23, 2026 $ 0.00203
+25.32%
$ 5.08 million $ 10,754
Jun 22, 2026 $ 0.00162
-4.87%
$ 4.06 million $ 1,470
Jun 21, 2026 $ 0.00171
-8.08%
$ 4.26 million $ 16,047
Jun 20, 2026 $ 0.00195
-51.99%
$ 4.87 million $ 87,491
Download