Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Today $0.000518
+0.00%
$1.29 million $86
Yesterday $0.000502
-4.56%
$1.25 million $366
Sep 3, 2026 $0.000526
+27.98%
$1.31 million $1,975
Sep 2, 2026 $0.000411
-20.19%
$1.03 million $893
Aug 29, 2026 $0.00044
-6.78%
$1.1 million $663
Aug 28, 2026 $0.000472
+19.80%
$1.18 million $653
Aug 27, 2026 $0.000394
+45.93%
$985,000 $894
Aug 26, 2026 $0.00027
+1.89%
$675,000 $188
Aug 25, 2026 $0.000265
-12.25%
$662,500 $199
Aug 24, 2026 $0.000302
-61.43%
$755,000 $7,352
Aug 23, 2026 $0.000783
+0.77%
$1.96 million $8,241
Aug 22, 2026 $0.000777
-0.64%
$1.94 million $13,507
Aug 21, 2026 $0.000781
+0.00%
$-- $8
Aug 20, 2026 $0.000781
-0.13%
$1.95 million $22
Aug 19, 2026 $0.000782
+0.51%
$1.96 million $32,704
Aug 18, 2026 $0.000778
-0.26%
$1.95 million $26,080
Aug 17, 2026 $0.00078
+0.00%
$1.95 million $7,807
Aug 16, 2026 $0.00078
-0.26%
$1.95 million $31,230
Aug 15, 2026 $0.000782
-0.13%
$1.96 million $10,594
Aug 14, 2026 $0.000783
+0.77%
$1.96 million $7,160
Aug 13, 2026 $0.000777
-0.89%
$1.94 million $7,523
Aug 12, 2026 $0.000784
+0.77%
$1.96 million $10,675
Aug 11, 2026 $0.000778
-0.89%
$1.95 million $5,665
Aug 10, 2026 $0.000785
+26.61%
$1.96 million $25,232
Aug 9, 2026 $0.00062
+5.80%
$1.55 million $10,990
Aug 8, 2026 $0.000586
+0.69%
$1.47 million $9,528
Aug 7, 2026 $0.000582
+2.65%
$1.46 million $8,107
Aug 6, 2026 $0.000567
+6.18%
$1.42 million $7,495
Aug 5, 2026 $0.000534
+12.66%
$1.33 million $2,447
Aug 4, 2026 $0.000474
-60.33%
$1.19 million $9,501
Aug 3, 2026 $0.0012
+9.94%
$2.99 million $5,937
Aug 2, 2026 $0.00109
+7.41%
$2.72 million $16,381
Aug 1, 2026 $0.00101
+12.07%
$2.53 million $11,353
Jul 31, 2026 $0.000903
+9.06%
$2.26 million $9,365
Jul 30, 2026 $0.000828
-28.68%
$2.07 million $18,313
Jul 29, 2026 $0.00116
+1.66%
$2.9 million $14,143
Jul 28, 2026 $0.00114
-0.26%
$2.85 million $17,563
Jul 27, 2026 $0.00114
-1.46%
$2.86 million $6,900
Jul 26, 2026 $0.00116
-5.83%
$2.9 million $9,606
Jul 25, 2026 $0.00123
-12.91%
$3.08 million $7,967
Jul 24, 2026 $0.00142
-18.18%
$3.54 million $16,993
Jul 23, 2026 $0.00173
-0.06%
$4.33 million $18,072
Jul 22, 2026 $0.00173
-1.37%
$4.33 million $10,780
Jul 21, 2026 $0.00176
+9.33%
$4.39 million $167
Jul 20, 2026 $0.00161
+8.43%
$4.02 million $11,066
Jul 19, 2026 $0.00148
+13.99%
$3.71 million $52
Jul 18, 2026 $0.0013
-1.74%
$3.25 million $19,311
Jul 17, 2026 $0.00132
-16.83%
$3.31 million $32
Jul 16, 2026 $0.00159
+20.42%
$3.98 million $113
Jul 15, 2026 $0.00132
+6.18%
$3.31 million $19
Download