Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00133
+0.00%
$ 3.33 million $ 20
Yesterday $ 0.00132
+6.18%
$ 3.31 million $ 19
Jul 14, 2026 $ 0.00125
-5.82%
$ 3.11 million $ 787
Jul 13, 2026 $ 0.00132
+17.09%
$ 3.31 million $ 726
Jul 12, 2026 $ 0.00113
-42.46%
$ 2.82 million $ 86,681
Jul 11, 2026 $ 0.00196
+0.15%
$ 4.91 million $ 20
Jul 10, 2026 $ 0.00196
-0.05%
$ 4.9 million $ 54
Jul 9, 2026 $ 0.00196
+2.67%
$ 4.9 million $ 19,758
Jul 8, 2026 $ 0.00191
-1.34%
$ 4.77 million $ 3
Jul 7, 2026 $ 0.00194
+1.31%
$ 4.84 million $ 7,510
Jul 6, 2026 $ 0.00191
+3.41%
$ 4.78 million $ 26,563
Jul 5, 2026 $ 0.00185
+0.98%
$ 4.62 million $ 3,043
Jul 4, 2026 $ 0.00183
-3.02%
$ 4.57 million $ 12
Jul 3, 2026 $ 0.00189
-2.83%
$ 4.71 million $ 18,503
Jul 2, 2026 $ 0.00194
-4.15%
$ 4.85 million $ 22,564
Jul 1, 2026 $ 0.00202
+0.10%
$ 5.06 million $ 4,940
Jun 30, 2026 $ 0.00202
-1.37%
$ 5.05 million $ 17,367
Jun 29, 2026 $ 0.00205
-4.65%
$ 5.13 million $ 68
Jun 28, 2026 $ 0.00215
-8.43%
$ 5.38 million $ 8,049
Jun 27, 2026 $ 0.00235
+17.05%
$ 5.87 million $ 3,129
Jun 26, 2026 $ 0.00201
-0.10%
$ 5.01 million $ 4
Jun 25, 2026 $ 0.00201
-2.24%
$ 5.02 million $ 404
Jun 24, 2026 $ 0.00205
+0.98%
$ 5.13 million $ 9,322
Jun 23, 2026 $ 0.00203
+25.32%
$ 5.08 million $ 10,754
Jun 22, 2026 $ 0.00162
-4.87%
$ 4.06 million $ 1,470
Jun 21, 2026 $ 0.00171
-8.08%
$ 4.26 million $ 16,047
Jun 20, 2026 $ 0.00195
-51.99%
$ 4.87 million $ 87,491
Jun 19, 2026 $ 0.00405
-8.49%
$ 10.14 million $ 449
Jun 18, 2026 $ 0.00443
-8.58%
$ 11.08 million $ 1,036
Jun 17, 2026 $ 0.00485
+12.02%
$ 12.12 million $ 15,172
Jun 16, 2026 $ 0.00433
-17.44%
$ 10.82 million $ 38,978
Jun 15, 2026 $ 0.00524
-0.93%
$ 13.1 million $ 19,620
Jun 14, 2026 $ 0.00529
-1.86%
$ 13.22 million $ 31,424
Jun 13, 2026 $ 0.00539
+5.91%
$ 13.47 million $ 26,553
Jun 12, 2026 $ 0.00509
-8.98%
$ 12.72 million $ 25,967
Jun 11, 2026 $ 0.00559
-9.06%
$ 13.98 million $ 26,607
Jun 10, 2026 $ 0.00615
+9.79%
$ 15.37 million $ 15,802
Jun 9, 2026 $ 0.0056
-8.18%
$ 14 million $ 46,010
Jun 8, 2026 $ 0.0061
+21.01%
$ 15.25 million $ 145,897
Jun 7, 2026 $ 0.00504
+7.95%
$ 12.6 million $ 44,325
Jun 6, 2026 $ 0.00467
+2.50%
$ 11.67 million $ 78,192
Jun 5, 2026 $ 0.00455
+28.52%
$ 11.38 million $ 62,164
Jun 4, 2026 $ 0.00354
+8.63%
$ 8.85 million $ 22,654
Jun 3, 2026 $ 0.00326
+0.65%
$ 8.14 million $ 22,991
Jun 2, 2026 $ 0.00324
-2.41%
$ 8.09 million $ 31,942
Jun 1, 2026 $ 0.00332
+2.31%
$ 8.29 million $ 25,227
May 31, 2026 $ 0.00324
+1.09%
$ 8.1 million $ 26,721
May 30, 2026 $ 0.00321
+2.59%
$ 8.02 million $ 51,603
May 29, 2026 $ 0.00312
+0.55%
$ 7.81 million $ 21,248
May 28, 2026 $ 0.00311
-9.12%
$ 7.77 million $ 13,559
Download