Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00096
+0.00%
$2.4 million $7,847
Yesterday $0.000758
+7.06%
$1.9 million $11,072
Oct 15, 2026 $0.000708
+0.43%
$1.77 million $8,658
Oct 14, 2026 $0.000705
+7.47%
$1.76 million $6,727
Oct 13, 2026 $0.000656
+0.77%
$1.64 million $6,173
Oct 12, 2026 $0.000651
+0.00%
$1.63 million $5,508
Oct 11, 2026 $0.000651
-0.61%
$1.63 million $9,676
Oct 10, 2026 $0.000655
+0.00%
$1.64 million $20,896
Oct 9, 2026 $0.000652
+0.00%
$-- $127
Oct 8, 2026 $0.000652
+0.31%
$1.63 million $8,093
Oct 7, 2026 $0.00065
+0.46%
$1.63 million $7,007
Oct 6, 2026 $0.000647
-1.37%
$1.62 million $14,040
Oct 5, 2026 $0.000656
+1.08%
$1.64 million $12,511
Oct 4, 2026 $0.000649
-0.15%
$1.62 million $15,616
Oct 3, 2026 $0.00065
+0.00%
$1.63 million $7,789
Oct 2, 2026 $0.00065
+8.70%
$1.63 million $159
Oct 1, 2026 $0.000598
+3.10%
$1.5 million $67
Sep 30, 2026 $0.00058
+6.62%
$1.45 million $99
Sep 29, 2026 $0.000544
+6.46%
$1.36 million $11
Sep 28, 2026 $0.000511
-3.58%
$1.28 million $9
Sep 27, 2026 $0.00053
-12.40%
$1.32 million $147
Sep 26, 2026 $0.000605
+3.24%
$1.51 million $5
Sep 25, 2026 $0.000586
-4.87%
$1.47 million $74
Sep 24, 2026 $0.000616
-6.10%
$1.54 million $7,573
Sep 23, 2026 $0.000656
+0.15%
$1.64 million $7,241
Sep 22, 2026 $0.000655
+0.00%
$1.64 million $8,272
Sep 21, 2026 $0.000655
+2.02%
$1.64 million $34
Sep 20, 2026 $0.000653
+0.00%
$-- $1
Sep 19, 2026 $0.000653
+0.93%
$1.63 million $7
Sep 18, 2026 $0.000647
-1.22%
$1.62 million $7
Sep 17, 2026 $0.000655
+0.00%
$1.64 million $3
Sep 16, 2026 $0.000652
+0.00%
$-- $1
Sep 15, 2026 $0.000652
+0.77%
$1.63 million $16
Sep 14, 2026 $0.000647
-1.22%
$1.62 million $8,443
Sep 13, 2026 $0.000648
+0.00%
$1.62 million $4
Sep 12, 2026 $0.000648
+4.18%
$1.62 million $7,507
Sep 11, 2026 $0.000622
+25.91%
$1.55 million $133
Sep 10, 2026 $0.000494
-13.18%
$1.24 million $49
Sep 9, 2026 $0.000569
-16.57%
$1.42 million $8,348
Sep 8, 2026 $0.000682
+2.71%
$1.71 million $60
Sep 7, 2026 $0.000664
+9.93%
$1.66 million $86
Sep 6, 2026 $0.000604
-2.42%
$1.51 million $109
Sep 5, 2026 $0.000619
+23.31%
$1.55 million $151
Sep 4, 2026 $0.000502
-4.56%
$1.25 million $366
Sep 3, 2026 $0.000526
+27.98%
$1.31 million $1,975
Sep 2, 2026 $0.000411
-20.19%
$1.03 million $893
Aug 29, 2026 $0.00044
-6.78%
$1.1 million $663
Aug 28, 2026 $0.000472
+19.80%
$1.18 million $653
Aug 27, 2026 $0.000394
+45.93%
$985,000 $894
Aug 26, 2026 $0.00027
+1.89%
$675,000 $188
Download