Nomoex Token Historical Data

NOMOX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0038
-30.71%
$ 9.5 million $ 1.08 million
Feb 2026 $ 0.00548
+21.16%
$ 13.71 million $ 575,918
Jan 2026 $ 0.0049
-16.63%
$ 11.32 million $ 172,529
Dec 2025 $ 0.00587
-23.40%
$ 14.69 million $ 346,160
Nov 2025 $ 0.00766
-5.08%
$ 19.16 million $ 509,076
Oct 2025 $ 0.00823
+9.19%
$ 20.18 million $ 1.38 million
Sep 2025 $ 0.00762
-5.24%
$ 18.84 million $ 3.87 million
Aug 2025 $ 0.0073
-10.95%
$ -- $ 9,977
Jul 2025 $ 0.00837
+26.09%
$ 20.5 million $ 260,263
Jun 2025 $ 0.00654
-0.49%
$ 16.6 million $ 235,920
May 2025 $ 0.00473
+0.34%
$ -- $ 234,722
Apr 2025 $ 0.00426
-58.65%
$ 10.64 million $ 758,435
Mar 2025 $ 0.0102
+207.37%
$ 25.54 million $ 10.09 million
Feb 2025 $ 0.00332
+34.32%
$ 8.31 million $ 419,948
Jan 2025 $ 0.00259
-8.26%
$ 6.18 million $ 126,971
Dec 2024 $ 0.00353
-32.76%
$ 8.51 million $ 542,667
Nov 2024 $ 0.00538
+11.16%
$ 13.12 million $ 545,247
Oct 2024 $ 0.00508
+5.94%
$ 12.1 million $ 764,227
Sep 2024 $ 0.0048
-89.28%
$ 11.99 million $ 3.1 million
Download