Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.00433
-10.33%
$10.82 million $4,655
May 5, 2025 $0.00483
-1.83%
$12.08 million $5,975
May 4, 2025 $0.00492
+3.21%
$12.3 million $4,796
May 3, 2025 $0.00477
+11.23%
$11.94 million $5,098
May 2, 2025 $0.00431
-5.53%
$10.77 million $3,614
May 1, 2025 $0.0047
-0.32%
$11.39 million $3,971
Apr 30, 2025 $0.00426
-1.75%
$10.64 million $1,617
Apr 29, 2025 $0.00594
+25.36%
$-- $12,634
Apr 28, 2025 $0.00472
-18.45%
$11.79 million $9,898
Apr 27, 2025 $0.0058
+2.80%
$14.49 million $2,904
Apr 26, 2025 $0.00564
+39.33%
$14.1 million $5,498
Apr 25, 2025 $0.00487
-5.35%
$12.17 million $6,532
Apr 24, 2025 $0.00343
+2.39%
$-- $3,651
Apr 23, 2025 $0.00408
-35.70%
$10.19 million $4,254
Apr 22, 2025 $0.00634
+0.97%
$15.85 million $3,663
Apr 21, 2025 $0.00625
-1.44%
$15.62 million $1,292
Apr 20, 2025 $0.00634
-3.44%
$15.84 million $3,179
Apr 19, 2025 $0.00655
-0.82%
$16.39 million $21,542
Apr 18, 2025 $0.00658
-1.44%
$16.45 million $30,379
Apr 17, 2025 $0.00667
+0.26%
$16.67 million $30,495
Apr 16, 2025 $0.00664
+1.34%
$16.61 million $29,886
Apr 15, 2025 $0.00653
-4.42%
$16.32 million $21,271
Apr 14, 2025 $0.0068
-15.19%
$17 million $16,336
Apr 13, 2025 $0.00802
-8.29%
$20.04 million $4,832
Apr 12, 2025 $0.00874
+2.33%
$21.85 million $369
Apr 11, 2025 $0.0114
-20.63%
$28.5 million $471
Apr 10, 2025 $0.0144
-20.29%
$35.91 million $2,637
Apr 9, 2025 $0.0183
+121.12%
$45.65 million $7,200
Apr 8, 2025 $0.00826
-13.21%
$20.64 million $1,870
Apr 7, 2025 $0.00951
-3.17%
$23.79 million $5,147
Apr 6, 2025 $0.00984
-11.53%
$24.61 million $57,189
Apr 5, 2025 $0.0114
+4.24%
$28.46 million $74,776
Apr 4, 2025 $0.0109
+2.34%
$27.3 million $67,862
Apr 3, 2025 $0.0107
+11.77%
$26.73 million $75,539
Apr 2, 2025 $0.00956
+0.02%
$23.89 million $115,579
Apr 1, 2025 $0.00957
-7.08%
$23.92 million $139,933
Mar 31, 2025 $0.0102
-0.82%
$25.54 million $192,700
Mar 30, 2025 $0.0102
-1.12%
$25.61 million $198,097
Mar 29, 2025 $0.0103
+49.82%
$25.86 million $121,768
Mar 28, 2025 $0.0102
+0.89%
$25.52 million $180,070
Mar 27, 2025 $0.0101
+0.06%
$25.34 million $136,505
Mar 26, 2025 $0.0102
-9.45%
$25.52 million $109,153
Mar 25, 2025 $0.0112
-3.06%
$28.07 million $205,025
Mar 24, 2025 $0.0116
-0.27%
$29.01 million $208,365
Mar 23, 2025 $0.0117
-9.23%
$29.24 million $218,950
Mar 22, 2025 $0.0129
-7.22%
$32.19 million $416,092
Mar 21, 2025 $0.0139
+9.50%
$34.7 million $469,499
Mar 20, 2025 $0.0127
+7.33%
$31.78 million $650,351
Mar 19, 2025 $0.0118
+6.56%
$29.59 million $653,735
Mar 18, 2025 $0.0111
+1.00%
$27.85 million $631,189