Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00234
+0.73%
$ 5.86 million $ 15,416
Feb 5, 2025 $ 0.00234
-0.38%
$ 5.85 million $ 10,315
Feb 4, 2025 $ 0.00235
+0.04%
$ 5.88 million $ 140
Feb 3, 2025 $ 0.00235
-7.37%
$ 5.87 million $ 54
Feb 2, 2025 $ 0.00254
-0.94%
$ 6.34 million $ 5
Feb 1, 2025 $ 0.00256
+3.48%
$ 6.4 million $ 56
Jan 31, 2025 $ 0.00247
-4.44%
$ 6.18 million $ 66
Jan 30, 2025 $ 0.00259
-4.89%
$ 6.47 million $ 111
Jan 29, 2025 $ 0.00272
-5.29%
$ 6.8 million $ 697
Jan 28, 2025 $ 0.00287
+4.70%
$ 7.18 million $ 89
Jan 27, 2025 $ 0.00275
-7.01%
$ 6.86 million $ 37
Jan 26, 2025 $ 0.00295
+0.92%
$ 7.38 million $ 72
Jan 25, 2025 $ 0.00293
+0.21%
$ 7.31 million $ 55
Jan 24, 2025 $ 0.00292
-2.11%
$ 7.3 million $ 43
Jan 23, 2025 $ 0.00299
-1.42%
$ -- $ 81
Jan 22, 2025 $ 0.00303
-0.30%
$ 7.59 million $ 19
Jan 21, 2025 $ 0.00304
+2.22%
$ 7.61 million $ 385
Jan 20, 2025 $ 0.00298
+7.86%
$ 7.45 million $ 2,043
Jan 19, 2025 $ 0.00277
-5.94%
$ 6.93 million $ 14,714
Jan 18, 2025 $ 0.00294
-1.44%
$ 7.36 million $ 15,956
Jan 17, 2025 $ 0.00299
+5.29%
$ 7.46 million $ 7,029
Jan 16, 2025 $ 0.00283
-3.08%
$ 7.08 million $ 15,347
Jan 15, 2025 $ 0.00293
+13.33%
$ 7.31 million $ 11,096
Jan 14, 2025 $ 0.00258
-2.31%
$ 6.45 million $ 7,048
Jan 13, 2025 $ 0.00265
-3.52%
$ -- $ 13,914
Jan 12, 2025 $ 0.00276
+3.69%
$ 6.89 million $ 18,238
Jan 11, 2025 $ 0.00266
+4.69%
$ 6.64 million $ 16,144
Jan 10, 2025 $ 0.00254
-10.25%
$ 6.35 million $ 249
Jan 9, 2025 $ 0.00283
-0.04%
$ 7.07 million $ 25
Jan 8, 2025 $ 0.00283
-2.55%
$ 7.08 million $ 192
Jan 7, 2025 $ 0.0029
-6.38%
$ 7.26 million $ 328
Jan 6, 2025 $ 0.0031
+14.97%
$ 7.75 million $ 85
Jan 5, 2025 $ 0.0027
+7.88%
$ 6.75 million $ 244
Jan 4, 2025 $ 0.0025
-7.88%
$ 6.25 million $ 608
Jan 3, 2025 $ 0.00271
-1.31%
$ 6.79 million $ 513
Jan 2, 2025 $ 0.00275
+3.81%
$ 6.88 million $ 1,425
Jan 1, 2025 $ 0.00265
-6.09%
$ 6.63 million $ 183
Dec 31, 2024 $ 0.0034
-3.49%
$ 8.51 million $ 1,830
Dec 30, 2024 $ 0.00353
+3.95%
$ 8.82 million $ 283
Dec 29, 2024 $ 0.00339
+2.54%
$ 8.48 million $ 387
Dec 28, 2024 $ 0.00331
-6.39%
$ 8.27 million $ 1,672
Dec 27, 2024 $ 0.00353
+0.11%
$ 8.84 million $ 1,838
Dec 26, 2024 $ 0.00353
-9.48%
$ 8.83 million $ 345
Dec 25, 2024 $ 0.0039
+15.21%
$ 9.75 million $ 7,737
Dec 24, 2024 $ 0.00338
-1.86%
$ 8.45 million $ 14,361
Dec 23, 2024 $ 0.00344
-6.34%
$ 8.61 million $ 20,867
Dec 22, 2024 $ 0.00367
+24.79%
$ 9.19 million $ 16,208
Dec 21, 2024 $ 0.00294
+6.09%
$ 7.36 million $ 15,871
Dec 20, 2024 $ 0.00277
-2.19%
$ 6.92 million $ 11,871
Dec 19, 2024 $ 0.00284
-19.04%
$ 7.11 million $ 10,424