Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.000518
+0.00%
$1.29 million $90
Sep 5, 11 AM $0.000518
+0.00%
$1.29 million $91
Sep 5, 10 AM $0.000518
+0.00%
$1.29 million $121
Sep 5, 9 AM $0.000518
+0.00%
$1.29 million $121
Sep 5, 8 AM $0.000518
+1.77%
$1.29 million $144
Sep 5, 7 AM $0.000509
+0.00%
$1.27 million $216
Sep 5, 6 AM $0.000509
+1.39%
$1.27 million $219
Sep 5, 5 AM $0.000502
+0.00%
$1.25 million $258
Sep 5, 4 AM $0.000502
+0.00%
$1.25 million $312
Sep 5, 3 AM $0.000502
+0.00%
$1.25 million $344
Sep 5, 2 AM $0.000502
+0.00%
$1.25 million $345
Sep 5, 1 AM $0.000502
+0.00%
$1.25 million $349
Sep 5, 12 AM $0.000502
+0.00%
$1.25 million $361
Sep 4, 11 PM $0.000502
+0.00%
$1.25 million $366
Sep 4, 10 PM $0.000502
+0.00%
$1.25 million $373
Sep 4, 9 PM $0.000502
+0.00%
$1.25 million $373
Sep 4, 8 PM $0.000502
-1.76%
$1.25 million $388
Sep 4, 7 PM $0.000511
-3.22%
$1.28 million $391
Sep 4, 6 PM $0.000528
-2.04%
$1.32 million $547
Sep 4, 5 PM $0.000539
+0.37%
$1.35 million $801
Sep 4, 4 PM $0.000537
+0.00%
$1.34 million $1,552
Sep 4, 3 PM $0.000537
+1.51%
$1.34 million $2,276
Sep 4, 2 PM $0.000529
-1.31%
$1.32 million $2,268
Sep 4, 1 PM $0.000536
-1.83%
$1.34 million $2,243
Sep 4, 12 PM $0.000546
+7.91%
$1.36 million $2,239
Sep 4, 11 AM $0.000506
-13.21%
$1.26 million $2,238
Sep 4, 10 AM $0.000583
+0.00%
$1.46 million $2,208
Sep 4, 9 AM $0.000583
-20.14%
$1.46 million $2,208
Sep 4, 8 AM $0.00073
+17.17%
$1.82 million $2,185
Sep 4, 7 AM $0.000623
-0.64%
$1.56 million $2,109
Sep 4, 6 AM $0.000627
+4.15%
$1.57 million $2,119
Sep 4, 5 AM $0.000602
+11.48%
$1.5 million $2,061
Sep 4, 4 AM $0.00054
-0.37%
$1.35 million $2,007
Sep 4, 3 AM $0.000542
+0.37%
$1.35 million $1,975
Sep 4, 2 AM $0.00054
+1.69%
$1.35 million $1,973
Sep 4, 1 AM $0.000531
+3.11%
$1.33 million $1,985
Sep 4, 12 AM $0.000515
-2.09%
$1.29 million $1,973
Sep 3, 11 PM $0.000526
+3.54%
$1.31 million $1,975
Sep 3, 10 PM $0.000508
+0.00%
$1.27 million $1,968
Sep 3, 9 PM $0.000508
-1.93%
$1.27 million $1,968
Sep 3, 8 PM $0.000518
+0.58%
$1.29 million $1,953
Sep 3, 7 PM $0.000515
-14.17%
$1.29 million $1,946
Sep 3, 6 PM $0.0006
-70.00%
$1.5 million $1,811
Sep 3, 5 PM $0.002
+153.49%
$5 million $1,513
Sep 3, 4 PM $0.000789
+85.21%
$1.97 million $760
Sep 3, 3 PM $0.000426
+0.00%
$1.06 million $36
Sep 3, 2 PM $0.000426
+0.00%
$1.06 million $314
Sep 3, 1 PM $0.000426
+0.00%
$1.06 million $443
Sep 3, 12 PM $0.000426
+0.00%
$1.06 million $812
Sep 3, 11 AM $0.000426
+0.00%
$1.06 million $893