Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.00165
+0.00%
$ 4.12 million $ 8,234
Jul 24, 10 AM $ 0.00165
+0.00%
$ 4.12 million $ 7,411
Jul 24, 9 AM $ 0.00165
-4.85%
$ 4.12 million $ 5,955
Jul 24, 8 AM $ 0.00173
+0.00%
$ 4.33 million $ 3,998
Jul 24, 7 AM $ 0.00173
+0.00%
$ 4.33 million $ 3,172
Jul 24, 6 AM $ 0.00173
+0.00%
$ 4.33 million $ 5,210
Jul 24, 5 AM $ 0.00173
+0.00%
$ 4.33 million $ 7,253
Jul 24, 4 AM $ 0.00173
+0.00%
$ 4.33 million $ 9,247
Jul 24, 3 AM $ 0.00173
+0.00%
$ 4.33 million $ 11,274
Jul 24, 2 AM $ 0.00173
+0.00%
$ 4.33 million $ 13,315
Jul 24, 1 AM $ 0.00173
+0.00%
$ 4.33 million $ 13,973
Jul 24, 12 AM $ 0.00173
+0.00%
$ 4.33 million $ 16,021
Jul 23, 11 PM $ 0.00173
+0.00%
$ 4.33 million $ 18,072
Jul 23, 10 PM $ 0.00173
+0.00%
$ 4.33 million $ 20,087
Jul 23, 9 PM $ 0.00173
+0.00%
$ 4.33 million $ 22,150
Jul 23, 8 PM $ 0.00173
+0.00%
$ 4.33 million $ 24,202
Jul 23, 7 PM $ 0.00173
+0.00%
$ 4.33 million $ 27,157
Jul 23, 6 PM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 5 PM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 4 PM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 3 PM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 2 PM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 1 PM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 12 PM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 11 AM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 10 AM $ 0.00173
+0.00%
$ 4.33 million $ 28,618
Jul 23, 9 AM $ 0.00173
+0.00%
$ 4.33 million $ 28,635
Jul 23, 8 AM $ 0.00173
+0.00%
$ 4.33 million $ 27,524
Jul 23, 7 AM $ 0.00173
+0.00%
$ 4.33 million $ 25,495
Jul 23, 6 AM $ 0.00173
+0.00%
$ 4.33 million $ 23,452
Jul 23, 5 AM $ 0.00173
+0.00%
$ 4.33 million $ 21,419
Jul 23, 4 AM $ 0.00173
+0.00%
$ 4.33 million $ 19,428
Jul 23, 3 AM $ 0.00173
+0.00%
$ 4.33 million $ 17,583
Jul 23, 2 AM $ 0.00173
+0.00%
$ 4.33 million $ 15,541
Jul 23, 1 AM $ 0.00173
+0.00%
$ 4.33 million $ 14,882
Jul 23, 12 AM $ 0.00173
-0.06%
$ 4.33 million $ 12,832
Jul 22, 11 PM $ 0.00173
-0.06%
$ 4.33 million $ 10,780
Jul 22, 10 PM $ 0.00173
+0.00%
$ 4.34 million $ 8,757
Jul 22, 9 PM $ 0.00173
+0.00%
$ 4.34 million $ 6,696
Jul 22, 8 PM $ 0.00173
+0.00%
$ 4.34 million $ 4,646
Jul 22, 7 PM $ 0.00173
+4.60%
$ 4.32 million $ 1,700
Jul 22, 6 PM $ 0.00165
+0.00%
$ 4.13 million $ 216
Jul 22, 5 PM $ 0.00165
+0.00%
$ 4.13 million $ 216
Jul 22, 4 PM $ 0.00165
+0.00%
$ 4.13 million $ 216
Jul 22, 3 PM $ 0.00165
+0.00%
$ 4.13 million $ 216
Jul 22, 2 PM $ 0.00165
+0.00%
$ 4.13 million $ 216
Jul 22, 1 PM $ 0.00165
+0.00%
$ 4.13 million $ 216
Jul 22, 12 PM $ 0.00165
+0.00%
$ 4.13 million $ 235
Jul 22, 11 AM $ 0.00165
+0.00%
$ 4.13 million $ 235
Jul 22, 10 AM $ 0.00165
-5.92%
$ 4.13 million $ 235