Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 7 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 6 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 5 PM $ 0.00403
-0.81%
$ 10.06 million $ 2,354
Apr 6, 4 PM $ 0.00406
+0.00%
$ 10.15 million $ 2,350
Apr 6, 3 PM $ 0.00406
+0.00%
$ 10.15 million $ 2,350
Apr 6, 2 PM $ 0.00406
+0.00%
$ 10.15 million $ 2,350
Apr 6, 1 PM $ 0.00406
-0.17%
$ 10.15 million $ 2,350
Apr 6, 12 PM $ 0.00406
-0.02%
$ 10.16 million $ 2,221
Apr 6, 11 AM $ 0.00406
+0.07%
$ 10.16 million $ 1,488
Apr 6, 10 AM $ 0.00406
-0.05%
$ 10.14 million $ 738
Apr 6, 9 AM $ 0.00406
-2.48%
$ 10.14 million $ 18
Apr 5, 7 PM $ 0.00416
+0.00%
$ 10.4 million $ 3
Apr 5, 6 PM $ 0.00416
+0.00%
$ 10.4 million $ 7
Apr 5, 5 PM $ 0.00416
+0.00%
$ 10.4 million $ 2,914
Apr 5, 4 PM $ 0.00416
+0.00%
$ 10.4 million $ 6,688
Apr 5, 3 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 2 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 1 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 12 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 11 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 10 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 9 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 8 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 7 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 6 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 5 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 4 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 3 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 2 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 1 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 12 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 11 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 10 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 9 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 8 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 7 PM $ 0.00416
-0.74%
$ 10.4 million $ 10,655
Apr 4, 6 PM $ 0.00419
+2.42%
$ 10.48 million $ 10,648
Apr 4, 5 PM $ 0.00409
+1.77%
$ 10.23 million $ 7,795
Apr 4, 4 PM $ 0.00402
+1.88%
$ 10.05 million $ 4,298
Apr 4, 3 PM $ 0.00394
+0.10%
$ 9.86 million $ 340
Apr 4, 2 PM $ 0.00394
+0.00%
$ 9.85 million $ 277
Apr 4, 1 PM $ 0.00394
+0.00%
$ 9.85 million $ 277
Apr 4, 12 PM $ 0.00394
+0.00%
$ 9.85 million $ 280
Apr 4, 11 AM $ 0.00394
+0.00%
$ 9.85 million $ 366
Apr 4, 10 AM $ 0.00394
+0.00%
$ 9.85 million $ 947
Apr 4, 9 AM $ 0.00394
+0.00%
$ 9.85 million $ 5,969
Apr 4, 8 AM $ 0.00394
+0.00%
$ 9.85 million $ 7,227
Apr 4, 7 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,774
Apr 4, 6 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,774