Nomoex Token Historical Data

NOMOX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0046
+1.97%
$ 11.49 million $ 51,753
Jun 6, 8 AM $ 0.00451
-0.16%
$ 11.27 million $ 58,399
Jun 6, 7 AM $ 0.00455
-5.56%
$ 11.38 million $ 58,687
Jun 6, 6 AM $ 0.00482
-0.08%
$ 12.05 million $ 60,931
Jun 6, 5 AM $ 0.00482
+0.06%
$ 12.06 million $ 61,762
Jun 6, 4 AM $ 0.00482
-0.78%
$ 12.05 million $ 62,684
Jun 6, 3 AM $ 0.00486
+1.02%
$ 12.16 million $ 63,307
Jun 6, 2 AM $ 0.00482
+1.43%
$ 12.04 million $ 61,898
Jun 6, 1 AM $ 0.00475
+1.89%
$ 11.87 million $ 62,469
Jun 6, 12 AM $ 0.00466
+2.31%
$ 11.65 million $ 63,018
Jun 5, 11 PM $ 0.00455
+2.06%
$ 11.38 million $ 62,164
Jun 5, 10 PM $ 0.00446
+1.71%
$ 11.15 million $ 59,874
Jun 5, 9 PM $ 0.00438
+0.39%
$ 10.95 million $ 57,582
Jun 5, 8 PM $ 0.00436
+0.00%
$ 10.91 million $ 57,753
Jun 5, 7 PM $ 0.00436
+0.00%
$ 10.91 million $ 58,098
Jun 5, 6 PM $ 0.00436
+0.00%
$ 10.91 million $ 58,098
Jun 5, 5 PM $ 0.00436
+0.00%
$ 10.91 million $ 58,098
Jun 5, 4 PM $ 0.00436
-0.18%
$ 10.91 million $ 58,098
Jun 5, 3 PM $ 0.00437
+0.18%
$ 10.93 million $ 58,097
Jun 5, 2 PM $ 0.00436
-0.98%
$ 10.91 million $ 58,093
Jun 5, 1 PM $ 0.00441
+0.64%
$ 11.02 million $ 58,120
Jun 5, 12 PM $ 0.0044
-0.43%
$ 11.01 million $ 53,988
Jun 5, 11 AM $ 0.00437
-0.09%
$ 10.94 million $ 47,300
Jun 5, 10 AM $ 0.00438
-0.16%
$ 10.95 million $ 40,551
Jun 5, 9 AM $ 0.00438
+0.41%
$ 10.96 million $ 27,820
Jun 5, 8 AM $ 0.00437
+2.51%
$ 10.92 million $ 24,291
Jun 5, 7 AM $ 0.00426
+2.80%
$ 10.64 million $ 28,066
Jun 5, 6 AM $ 0.00414
+2.73%
$ 10.35 million $ 29,686
Jun 5, 5 AM $ 0.00403
+2.29%
$ 10.06 million $ 28,594
Jun 5, 4 AM $ 0.00394
+1.84%
$ 9.84 million $ 27,554
Jun 5, 3 AM $ 0.00386
+1.90%
$ 9.66 million $ 26,589
Jun 5, 2 AM $ 0.00379
+2.35%
$ 9.48 million $ 25,537
Jun 5, 1 AM $ 0.00371
+2.29%
$ 9.27 million $ 24,516
Jun 5, 12 AM $ 0.00362
+2.32%
$ 9.06 million $ 23,583
Jun 4, 11 PM $ 0.00354
+2.43%
$ 8.85 million $ 22,654
Jun 4, 10 PM $ 0.00345
+2.49%
$ 8.63 million $ 21,729
Jun 4, 9 PM $ 0.00337
+2.40%
$ 8.43 million $ 20,834
Jun 4, 8 PM $ 0.00329
+0.67%
$ 8.23 million $ 19,965
Jun 4, 7 PM $ 0.00327
+0.00%
$ 8.17 million $ 19,597
Jun 4, 6 PM $ 0.00327
+0.00%
$ 8.17 million $ 19,597
Jun 4, 5 PM $ 0.00327
+0.00%
$ 8.17 million $ 19,597
Jun 4, 4 PM $ 0.00327
+0.00%
$ 8.17 million $ 19,597
Jun 4, 3 PM $ 0.00327
+0.00%
$ 8.17 million $ 19,664
Jun 4, 2 PM $ 0.00327
+0.18%
$ 8.17 million $ 20,569
Jun 4, 1 PM $ 0.00326
+0.00%
$ 8.15 million $ 21,758
Jun 4, 12 PM $ 0.00326
+0.00%
$ 8.15 million $ 22,078
Jun 4, 11 AM $ 0.00326
+0.00%
$ 8.15 million $ 22,004
Jun 4, 10 AM $ 0.00326
+0.00%
$ 8.15 million $ 21,724
Jun 4, 9 AM $ 0.00326
+0.00%
$ 8.15 million $ 21,207
Jun 4, 8 AM $ 0.00326
+0.00%
$ 8.15 million $ 20,410