Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00165
-5.92%
$ 4.13 million $ 235
Jul 22, 9 AM $ 0.00176
+0.00%
$ 4.39 million $ 218
Jul 22, 8 AM $ 0.00176
+0.00%
$ 4.39 million $ 218
Jul 22, 7 AM $ 0.00176
+0.00%
$ 4.39 million $ 220
Jul 22, 6 AM $ 0.00176
+0.00%
$ 4.39 million $ 289
Jul 22, 5 AM $ 0.00176
+0.06%
$ 4.39 million $ 312
Jul 22, 4 AM $ 0.00176
-0.11%
$ 4.39 million $ 343
Jul 22, 3 AM $ 0.00176
+0.00%
$ 4.39 million $ 167
Jul 22, 2 AM $ 0.00176
+0.00%
$ 4.39 million $ 167
Jul 22, 1 AM $ 0.00176
+0.00%
$ 4.39 million $ 167
Jul 22, 12 AM $ 0.00176
+0.00%
$ 4.39 million $ 167
Jul 21, 11 PM $ 0.00176
+0.00%
$ 4.39 million $ 167
Jul 21, 10 PM $ 0.00176
-1.90%
$ 4.39 million $ 184
Jul 21, 9 PM $ 0.00179
+0.00%
$ 4.48 million $ 190
Jul 21, 8 PM $ 0.00179
+0.00%
$ 4.48 million $ 221
Jul 21, 7 PM $ 0.00179
+0.00%
$ 4.48 million $ 247
Jul 21, 6 PM $ 0.00179
+0.00%
$ 4.48 million $ 607
Jul 21, 5 PM $ 0.00179
+0.00%
$ 4.48 million $ 1,435
Jul 21, 4 PM $ 0.00179
+0.00%
$ 4.48 million $ 5,637
Jul 21, 3 PM $ 0.00179
+0.00%
$ 4.48 million $ 6,547
Jul 21, 2 PM $ 0.00179
+0.00%
$ 4.48 million $ 6,547
Jul 21, 1 PM $ 0.00179
+7.56%
$ 4.48 million $ 6,557
Jul 21, 12 PM $ 0.00167
+0.00%
$ 4.17 million $ 10,919
Jul 21, 11 AM $ 0.00167
+0.00%
$ 4.17 million $ 11,171
Jul 21, 10 AM $ 0.00167
+0.00%
$ 4.17 million $ 11,207
Jul 21, 9 AM $ 0.00167
+0.00%
$ 4.17 million $ 11,212
Jul 21, 8 AM $ 0.00167
+0.00%
$ 4.17 million $ 11,212
Jul 21, 7 AM $ 0.00167
+2.65%
$ 4.17 million $ 11,212
Jul 21, 6 AM $ 0.00162
+0.00%
$ 4.06 million $ 11,145
Jul 21, 5 AM $ 0.00162
+0.93%
$ 4.06 million $ 11,119
Jul 21, 4 AM $ 0.00161
+0.00%
$ 4.02 million $ 11,066
Jul 21, 3 AM $ 0.00161
+0.00%
$ 4.02 million $ 11,066
Jul 21, 2 AM $ 0.00161
+0.00%
$ 4.02 million $ 11,066
Jul 21, 1 AM $ 0.00161
+0.00%
$ 4.02 million $ 11,066
Jul 21, 12 AM $ 0.00161
+0.00%
$ 4.02 million $ 11,066
Jul 20, 11 PM $ 0.00161
-1.77%
$ 4.02 million $ 11,066
Jul 20, 10 PM $ 0.00164
-1.80%
$ 4.09 million $ 11,049
Jul 20, 9 PM $ 0.00167
+0.06%
$ 4.17 million $ 11,041
Jul 20, 8 PM $ 0.00167
+7.28%
$ 4.17 million $ 11,010
Jul 20, 7 PM $ 0.00155
-17.57%
$ 3.88 million $ 10,984
Jul 20, 6 PM $ 0.00188
+12.48%
$ 4.71 million $ 10,630
Jul 20, 5 PM $ 0.00168
-5.84%
$ 4.19 million $ 9,802
Jul 20, 4 PM $ 0.00178
-0.28%
$ 4.45 million $ 5,589
Jul 20, 3 PM $ 0.00178
+0.00%
$ 4.46 million $ 4,690
Jul 20, 2 PM $ 0.00178
-0.61%
$ 4.46 million $ 4,691
Jul 20, 1 PM $ 0.00184
+5.89%
$ 4.59 million $ 4,687
Jul 20, 12 PM $ 0.00173
-0.06%
$ 4.33 million $ 407
Jul 20, 11 AM $ 0.00173
+9.82%
$ 4.33 million $ 93
Jul 20, 10 AM $ 0.00156
+5.33%
$ 3.9 million $ 64
Jul 20, 9 AM $ 0.00148
+0.00%
$ 3.71 million $ 52