Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.000426
+0.00%
$1.06 million $893
Sep 3, 10 AM $0.000426
+0.00%
$1.06 million $905
Sep 3, 9 AM $0.000426
+0.00%
$1.06 million $914
Sep 3, 8 AM $0.000426
+0.00%
$1.06 million $914
Sep 3, 7 AM $0.000426
+0.95%
$1.06 million $919
Sep 3, 6 AM $0.000422
+0.00%
$1.05 million $905
Sep 3, 5 AM $0.000422
+0.00%
$1.05 million $905
Sep 3, 4 AM $0.000422
+0.00%
$1.05 million $905
Sep 3, 3 AM $0.000422
+0.00%
$1.05 million $905
Sep 3, 2 AM $0.000422
-6.84%
$1.05 million $905
Sep 3, 1 AM $0.000453
+0.00%
$1.13 million $889
Sep 3, 12 AM $0.000453
+10.22%
$1.13 million $891
Sep 2, 11 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 10 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 9 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 8 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 7 PM $0.000411
+0.00%
$1.03 million $893
Sep 2, 6 PM $0.000411
+0.00%
$1.03 million $899
Sep 2, 5 PM $0.000411
+0.00%
$1.03 million $1,265
Sep 2, 4 PM $0.000411
+0.00%
$1.03 million $1,574
Sep 2, 3 PM $0.000411
-27.39%
$1.03 million $1,967
Sep 2, 2 PM $0.000566
+7.81%
$1.42 million $1,841
Sep 2, 1 PM $0.000525
-21.64%
$1.31 million $2,215
Sep 2, 12 PM $0.00067
+44.40%
$1.68 million $1,920
Sep 2, 11 AM $0.000464
-5.31%
$1.16 million $2,206
Sep 2, 10 AM $0.00049
-3.54%
$1.23 million $2,272
Sep 2, 9 AM $0.000508
+0.00%
$1.27 million $2,263
Sep 2, 8 AM $0.000508
-1.36%
$1.27 million $2,264
Sep 2, 7 AM $0.000515
+0.00%
$1.29 million $2,486
Sep 2, 6 AM $0.000515
+0.00%
$1.29 million $2,486
Aug 29, 7 PM $0.00044
+0.00%
$-- $663
Aug 29, 6 PM $0.00044
+0.00%
$1.1 million $663
Aug 29, 5 PM $0.00044
+0.00%
$1.1 million $663
Aug 29, 4 PM $0.00044
+0.00%
$1.1 million $663
Aug 29, 3 PM $0.00044
+0.00%
$1.1 million $918
Aug 29, 2 PM $0.00044
-1.79%
$1.1 million $918
Aug 29, 1 PM $0.000448
-7.44%
$1.12 million $913
Aug 29, 12 PM $0.000484
+0.00%
$1.21 million $983
Aug 29, 11 AM $0.000484
-14.03%
$1.21 million $983
Aug 29, 10 AM $0.000563
+0.00%
$1.41 million $949
Aug 29, 9 AM $0.000563
+0.00%
$1.41 million $949
Aug 29, 8 AM $0.000563
+17.05%
$1.41 million $946
Aug 29, 7 AM $0.000481
+0.00%
$1.2 million $802
Aug 29, 6 AM $0.000481
+10.07%
$1.2 million $802
Aug 29, 5 AM $0.000437
-12.95%
$1.09 million $562
Aug 29, 4 AM $0.000502
+2.87%
$1.25 million $465
Aug 29, 3 AM $0.000488
+0.00%
$1.22 million $667
Aug 29, 2 AM $0.000488
+3.39%
$1.22 million $677
Aug 29, 1 AM $0.000472
+0.00%
$1.18 million $653
Aug 29, 12 AM $0.000472
+0.00%
$1.18 million $653