Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,774
Apr 4, 5 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,832
Apr 4, 4 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,832
Apr 4, 3 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,832
Apr 4, 2 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,832
Apr 4, 1 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 4, 12 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 11 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 10 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 9 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 8 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 7 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 6 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 5 PM $ 0.00394
+0.59%
$ 9.85 million $ 12,084
Apr 3, 4 PM $ 0.00392
+0.00%
$ 9.79 million $ 15,601
Apr 3, 3 PM $ 0.00392
+0.00%
$ 9.79 million $ 19,173
Apr 3, 2 PM $ 0.00392
+0.00%
$ 9.79 million $ 19,173
Apr 3, 1 PM $ 0.00392
+0.03%
$ 9.79 million $ 19,173
Apr 3, 12 PM $ 0.00392
+0.00%
$ 9.79 million $ 19,170
Apr 3, 6 AM $ 0.00416
-2.07%
$ 10.4 million $ 10,622
Apr 3, 5 AM $ 0.00425
+0.00%
$ 10.62 million $ 12,041
Apr 3, 4 AM $ 0.00425
+0.00%
$ 10.62 million $ 14,695
Apr 3, 3 AM $ 0.00425
+0.00%
$ 10.62 million $ 15,714
Apr 3, 2 AM $ 0.00425
+0.00%
$ 10.62 million $ 15,824
Apr 3, 1 AM $ 0.00425
+0.00%
$ 10.62 million $ 15,933
Apr 3, 12 AM $ 0.00425
+0.00%
$ 10.62 million $ 16,045
Apr 2, 11 PM $ 0.00425
+0.00%
$ 10.62 million $ 16,160
Apr 2, 10 PM $ 0.00425
+0.00%
$ 10.62 million $ 16,266
Apr 2, 9 PM $ 0.00425
+0.00%
$ 10.62 million $ 16,845
Apr 2, 8 PM $ 0.00425
+0.00%
$ 10.62 million $ 17,299
Apr 2, 7 PM $ 0.00425
+0.00%
$ 10.62 million $ 17,768
Apr 2, 6 PM $ 0.00425
+2.36%
$ 10.62 million $ 18,205
Apr 2, 5 PM $ 0.00416
+1.19%
$ 10.41 million $ 15,262
Apr 2, 4 PM $ 0.00411
+2.01%
$ 10.29 million $ 11,405
Apr 2, 3 PM $ 0.00403
+0.00%
$ 10.08 million $ 7,819
Apr 2, 2 PM $ 0.00403
+0.00%
$ 10.08 million $ 9,049
Apr 2, 1 PM $ 0.00403
+0.00%
$ 10.08 million $ 12,598
Apr 2, 12 PM $ 0.00403
+0.00%
$ 10.08 million $ 15,721
Apr 2, 11 AM $ 0.00403
+0.00%
$ 10.08 million $ 15,836
Apr 2, 10 AM $ 0.00403
+0.00%
$ 10.08 million $ 15,959
Apr 2, 9 AM $ 0.00403
+0.00%
$ 10.08 million $ 16,459
Apr 2, 8 AM $ 0.00403
+0.00%
$ 10.08 million $ 17,187
Apr 2, 7 AM $ 0.00403
+0.00%
$ 10.08 million $ 17,216
Apr 2, 6 AM $ 0.00403
+0.25%
$ 10.08 million $ 17,900
Apr 2, 5 AM $ 0.00402
+0.63%
$ 10.06 million $ 18,634
Apr 2, 4 AM $ 0.004
+0.96%
$ 9.99 million $ 18,349
Apr 2, 3 AM $ 0.00395
+0.00%
$ 9.88 million $ 17,229
Apr 2, 2 AM $ 0.00395
-0.40%
$ 9.88 million $ 17,115
Apr 2, 1 AM $ 0.00397
-1.05%
$ 9.92 million $ 17,004
Apr 2, 12 AM $ 0.00401
-0.45%
$ 10.03 million $ 16,894