Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,252
6:44 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,252
6:43 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,369
6:42 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,581
6:41 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,581
6:40 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,635
6:39 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,635
6:38 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,926
6:37 PM $ 0.00436
+0.00%
$ 10.9 million $ 20,926
6:36 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,127
6:35 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,127
6:34 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,337
6:33 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,337
6:32 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,507
6:31 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,507
6:30 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,716
6:29 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,716
6:28 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,916
6:27 PM $ 0.00436
+0.00%
$ 10.9 million $ 21,916
6:26 PM $ 0.00436
+0.00%
$ 10.9 million $ 22,137
6:25 PM $ 0.00436
+0.00%
$ 10.9 million $ 22,137
6:24 PM $ 0.00436
+0.00%
$ 10.9 million $ 22,284
6:23 PM $ 0.00436
+0.00%
$ 10.9 million $ 22,284
6:22 PM $ 0.00436
+0.00%
$ 10.9 million $ 22,646
6:21 PM $ 0.00436
+0.00%
$ 10.9 million $ 22,646
6:20 PM $ 0.00436
+0.00%
$ 10.9 million $ 22,933
6:19 PM $ 0.00436
+0.00%
$ 10.9 million $ 22,933
6:18 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,054
6:17 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,181
6:16 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,181
6:15 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,425
6:14 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,425
6:13 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,531
6:12 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,728
6:11 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,728
6:10 PM $ 0.00436
+0.00%
$ 10.9 million $ 23,857
6:09 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,093
6:08 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,093
6:07 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,256
6:06 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,256
6:05 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,383
6:04 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,383
6:03 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,582
6:02 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,582
6:01 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,663
6:00 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,663
5:59 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,808
5:58 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,808
5:57 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,881
5:56 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,927