Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.00275
-7.01%
$6.86 million $37
Jan 26, 2025 $0.00295
+0.92%
$7.38 million $72
Jan 25, 2025 $0.00293
+0.21%
$7.31 million $55
Jan 24, 2025 $0.00292
-2.11%
$7.3 million $43
Jan 23, 2025 $0.00299
-1.42%
$-- $81
Jan 22, 2025 $0.00303
-0.30%
$7.59 million $19
Jan 21, 2025 $0.00304
+2.22%
$7.61 million $385
Jan 20, 2025 $0.00298
+7.86%
$7.45 million $2,043
Jan 19, 2025 $0.00277
-5.94%
$6.93 million $14,714
Jan 18, 2025 $0.00294
-1.44%
$7.36 million $15,956
Jan 17, 2025 $0.00299
+5.29%
$7.46 million $7,029
Jan 16, 2025 $0.00283
-3.08%
$7.08 million $15,347
Jan 15, 2025 $0.00293
+13.33%
$7.31 million $11,096
Jan 14, 2025 $0.00258
-2.31%
$6.45 million $7,048
Jan 13, 2025 $0.00265
-3.52%
$-- $13,914
Jan 12, 2025 $0.00276
+3.69%
$6.89 million $18,238
Jan 11, 2025 $0.00266
+4.69%
$6.64 million $16,144
Jan 10, 2025 $0.00254
-10.25%
$6.35 million $249
Jan 9, 2025 $0.00283
-0.04%
$7.07 million $25
Jan 8, 2025 $0.00283
-2.55%
$7.08 million $192
Jan 7, 2025 $0.0029
-6.38%
$7.26 million $328
Jan 6, 2025 $0.0031
+14.97%
$7.75 million $85
Jan 5, 2025 $0.0027
+7.88%
$6.75 million $244
Jan 4, 2025 $0.0025
-7.88%
$6.25 million $608
Jan 3, 2025 $0.00271
-1.31%
$6.79 million $513
Jan 2, 2025 $0.00275
+3.81%
$6.88 million $1,425
Jan 1, 2025 $0.00265
-6.09%
$6.63 million $183
Dec 31, 2024 $0.0034
-3.49%
$8.51 million $1,830
Dec 30, 2024 $0.00353
+3.95%
$8.82 million $283
Dec 29, 2024 $0.00339
+2.54%
$8.48 million $387
Dec 28, 2024 $0.00331
-6.39%
$8.27 million $1,672
Dec 27, 2024 $0.00353
+0.11%
$8.84 million $1,838
Dec 26, 2024 $0.00353
-9.48%
$8.83 million $345
Dec 25, 2024 $0.0039
+15.21%
$9.75 million $7,737
Dec 24, 2024 $0.00338
-1.86%
$8.45 million $14,361
Dec 23, 2024 $0.00344
-6.34%
$8.61 million $20,867
Dec 22, 2024 $0.00367
+24.79%
$9.19 million $16,208
Dec 21, 2024 $0.00294
+6.09%
$7.36 million $15,871
Dec 20, 2024 $0.00277
-2.19%
$6.92 million $11,871
Dec 19, 2024 $0.00284
-19.04%
$7.11 million $10,424
Dec 18, 2024 $0.0035
+2.67%
$8.76 million $1,976
Dec 17, 2024 $0.00341
-4.99%
$8.53 million $2,324
Dec 16, 2024 $0.0036
-3.95%
$8.99 million $1,599
Dec 15, 2024 $0.00374
-10.06%
$9.35 million $7,513
Dec 14, 2024 $0.00415
-0.77%
$10.37 million $4,471
Dec 13, 2024 $0.00418
-11.20%
$10.45 million $15,405
Dec 12, 2024 $0.0047
-0.93%
$11.76 million $44,191
Dec 11, 2024 $0.00475
+3.13%
$11.87 million $29,015
Dec 10, 2024 $0.0046
+0.31%
$11.51 million $5,490
Dec 9, 2024 $0.00459
+3.99%
$11.47 million $450