Nomoex Token Historical Data

NOMOX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00403
-0.27%
$ 10.07 million $ 16,781
Apr 1, 10 PM $ 0.00404
-0.42%
$ 10.1 million $ 16,670
Apr 1, 9 PM $ 0.00406
-0.12%
$ 10.14 million $ 16,097
Apr 1, 8 PM $ 0.00409
-0.17%
$ 10.23 million $ 15,639
Apr 1, 7 PM $ 0.0041
-0.39%
$ 10.24 million $ 15,178
Apr 1, 6 PM $ 0.00411
-0.77%
$ 10.28 million $ 14,732
Apr 1, 5 PM $ 0.00414
+0.00%
$ 10.36 million $ 14,504
Apr 1, 4 PM $ 0.00414
+0.00%
$ 10.36 million $ 14,504
Apr 1, 3 PM $ 0.00414
+1.07%
$ 10.36 million $ 14,504
Apr 1, 2 PM $ 0.0041
+0.74%
$ 10.25 million $ 13,304
Apr 1, 1 PM $ 0.00408
+2.28%
$ 10.21 million $ 9,733
Apr 1, 12 PM $ 0.00399
-1.94%
$ 9.98 million $ 6,605
Apr 1, 11 AM $ 0.00408
-1.12%
$ 10.19 million $ 6,486
Apr 1, 10 AM $ 0.00412
-0.82%
$ 10.31 million $ 6,363
Apr 1, 9 AM $ 0.00416
+0.61%
$ 10.39 million $ 5,873
Apr 1, 8 AM $ 0.00413
-0.07%
$ 10.33 million $ 5,136
Apr 1, 7 AM $ 0.00413
+1.05%
$ 10.34 million $ 5,107
Apr 1, 6 AM $ 0.00409
+2.69%
$ 10.23 million $ 4,423
Apr 1, 5 AM $ 0.00398
+4.37%
$ 9.96 million $ 2,287
Apr 1, 4 AM $ 0.00382
+0.05%
$ 9.54 million $ 10
Apr 1, 3 AM $ 0.0038
+0.00%
$ 9.5 million $ 2
Apr 1, 2 AM $ 0.0038
+0.00%
$ 9.5 million $ 55
Apr 1, 1 AM $ 0.0038
+0.00%
$ 9.5 million $ 55
Apr 1, 12 AM $ 0.0038
+0.00%
$ 9.5 million $ 55
Mar 31, 11 PM $ 0.0038
+0.00%
$ 9.5 million $ 55
Mar 31, 10 PM $ 0.0038
+0.00%
$ 9.5 million $ 55
Mar 31, 9 PM $ 0.0038
+0.00%
$ 9.5 million $ 55
Mar 31, 8 PM $ 0.0038
+0.00%
$ 9.5 million $ 55
Mar 31, 7 PM $ 0.0038
+0.00%
$ 9.5 million $ 55
Mar 31, 6 PM $ 0.0038
+0.00%
$ 9.5 million $ 116
Mar 31, 5 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 4 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 3 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 2 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 1 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 12 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 11 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 10 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 9 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 8 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 7 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 6 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 5 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 4 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 3 AM $ 0.0038
-0.37%
$ 9.5 million $ 130
Mar 31, 2 AM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 31, 1 AM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 31, 12 AM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 11 PM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 10 PM $ 0.00381
+0.00%
$ 9.54 million $ 75