Nomoex Token Historical Data

NOMOX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 8 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 7 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 6 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 5 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 4 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 3 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 2 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 1 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 20, 12 AM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 19, 11 PM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 19, 10 PM $ 0.00148
+0.00%
$ 3.71 million $ 52
Jul 19, 9 PM $ 0.00148
+0.00%
$ 3.71 million $ 72
Jul 19, 8 PM $ 0.00148
+0.00%
$ 3.71 million $ 90
Jul 19, 7 PM $ 0.00148
+0.54%
$ 3.71 million $ 90
Jul 19, 6 PM $ 0.00147
+0.00%
$ 3.69 million $ 122
Jul 19, 5 PM $ 0.00147
+0.00%
$ 3.69 million $ 122
Jul 19, 4 PM $ 0.00147
+0.00%
$ 3.69 million $ 132
Jul 19, 3 PM $ 0.00147
-0.54%
$ 3.69 million $ 132
Jul 19, 2 PM $ 0.00148
+0.00%
$ 3.71 million $ 143
Jul 19, 1 PM $ 0.00148
+13.99%
$ 3.71 million $ 144
Jul 19, 12 PM $ 0.0013
+0.00%
$ 3.25 million $ 126
Jul 19, 11 AM $ 0.0013
+0.00%
$ 3.25 million $ 126
Jul 19, 10 AM $ 0.0013
+0.00%
$ 3.25 million $ 126
Jul 19, 9 AM $ 0.0013
+0.00%
$ 3.25 million $ 126
Jul 19, 8 AM $ 0.0013
+0.00%
$ 3.25 million $ 126
Jul 19, 7 AM $ 0.0013
+0.00%
$ 3.25 million $ 2,585
Jul 19, 6 AM $ 0.0013
+0.00%
$ 3.25 million $ 6,304
Jul 19, 5 AM $ 0.0013
+0.00%
$ 3.25 million $ 10,027
Jul 19, 4 AM $ 0.0013
+0.00%
$ 3.25 million $ 13,851
Jul 19, 3 AM $ 0.0013
+0.00%
$ 3.25 million $ 17,672
Jul 19, 2 AM $ 0.0013
+0.00%
$ 3.25 million $ 19,311
Jul 19, 1 AM $ 0.0013
+0.00%
$ 3.25 million $ 19,311
Jul 19, 12 AM $ 0.0013
+0.00%
$ 3.25 million $ 19,311
Jul 18, 11 PM $ 0.0013
+0.00%
$ 3.25 million $ 19,311
Jul 18, 10 PM $ 0.0013
-0.46%
$ 3.25 million $ 19,311
Jul 18, 9 PM $ 0.00131
+4.73%
$ 3.27 million $ 19,304
Jul 18, 8 PM $ 0.00125
+0.00%
$ 3.12 million $ 19,286
Jul 18, 7 PM $ 0.00125
-13.45%
$ 3.12 million $ 19,286
Jul 18, 6 PM $ 0.00144
+0.00%
$ 3.6 million $ 19,249
Jul 18, 5 PM $ 0.00144
-1.90%
$ 3.6 million $ 19,249
Jul 18, 4 PM $ 0.00147
+0.00%
$ 3.67 million $ 19,240
Jul 18, 3 PM $ 0.00147
+5.38%
$ 3.67 million $ 19,240
Jul 18, 2 PM $ 0.00139
+0.00%
$ 3.49 million $ 19,228
Jul 18, 1 PM $ 0.00139
+7.31%
$ 3.49 million $ 19,228
Jul 18, 12 PM $ 0.0013
+0.00%
$ 3.25 million $ 19,200
Jul 18, 11 AM $ 0.0013
+0.00%
$ 3.25 million $ 19,200
Jul 18, 10 AM $ 0.0013
+0.00%
$ 3.25 million $ 19,200
Jul 18, 9 AM $ 0.0013
+0.00%
$ 3.25 million $ 19,200
Jul 18, 8 AM $ 0.0013
+0.15%
$ 3.25 million $ 19,200