Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.000472
+0.00%
$1.18 million $653
Aug 28, 11 PM $0.000472
+8.51%
$1.18 million $653
Aug 28, 10 PM $0.000435
+0.00%
$1.09 million $634
Aug 28, 9 PM $0.000435
+0.00%
$1.09 million $634
Aug 28, 8 PM $0.000422
+0.00%
$1.05 million $695
Aug 28, 7 PM $0.000422
+0.72%
$1.05 million $743
Aug 28, 6 PM $0.000419
+0.00%
$1.05 million $764
Aug 28, 5 PM $0.000419
+0.00%
$1.05 million $950
Aug 28, 4 PM $0.000419
+17.04%
$1.05 million $950
Aug 28, 3 PM $0.000358
+0.00%
$895,000 $696
Aug 28, 2 PM $0.000358
+0.00%
$895,000 $696
Aug 28, 1 PM $0.000358
-13.11%
$895,000 $785
Aug 28, 12 PM $0.000412
+0.00%
$1.03 million $796
Aug 28, 11 AM $0.000412
+0.00%
$1.03 million $917
Aug 28, 10 AM $0.000412
+0.00%
$1.03 million $917
Aug 28, 9 AM $0.000412
+0.00%
$1.03 million $971
Aug 28, 8 AM $0.000412
+0.98%
$1.03 million $972
Aug 28, 7 AM $0.000408
+0.00%
$1.02 million $1,030
Aug 28, 6 AM $0.000408
-3.32%
$1.02 million $1,101
Aug 28, 5 AM $0.000422
-8.26%
$1.05 million $1,081
Aug 28, 4 AM $0.00046
+15.00%
$1.15 million $1,077
Aug 28, 3 AM $0.0004
+1.52%
$1 million $885
Aug 28, 2 AM $0.000394
+0.00%
$985,000 $875
Aug 28, 1 AM $0.000394
+0.00%
$985,000 $875
Aug 28, 12 AM $0.000394
+0.00%
$985,000 $894
Aug 27, 11 PM $0.000394
+0.00%
$985,000 $894
Aug 27, 10 PM $0.000394
+0.00%
$985,000 $894
Aug 27, 9 PM $0.000394
+14.20%
$985,000 $894
Aug 27, 8 PM $0.000345
+4.23%
$862,500 $825
Aug 27, 7 PM $0.000331
-8.06%
$827,500 $777
Aug 27, 6 PM $0.00036
+22.03%
$900,000 $766
Aug 27, 5 PM $0.000295
+0.00%
$737,500 $580
Aug 27, 4 PM $0.000295
+0.00%
$737,500 $584
Aug 27, 3 PM $0.000295
+0.00%
$737,500 $626
Aug 27, 2 PM $0.000295
-7.81%
$737,500 $628
Aug 27, 1 PM $0.00032
-9.86%
$800,000 $559
Aug 27, 12 PM $0.000355
+18.33%
$887,500 $493
Aug 27, 11 AM $0.0003
+0.00%
$750,000 $373
Aug 27, 10 AM $0.0003
-8.54%
$750,000 $373
Aug 27, 9 AM $0.000328
-4.93%
$820,000 $319
Aug 27, 8 AM $0.000345
+14.24%
$862,500 $318
Aug 27, 7 AM $0.000302
+8.24%
$755,000 $274
Aug 27, 6 AM $0.000279
+0.00%
$697,500 $195
Aug 27, 5 AM $0.000279
+0.00%
$697,500 $195
Aug 27, 4 AM $0.000279
+0.36%
$697,500 $195
Aug 27, 3 AM $0.000278
+0.00%
$695,000 $187
Aug 27, 2 AM $0.000278
+0.00%
$695,000 $187
Aug 27, 1 AM $0.000278
+2.96%
$695,000 $206
Aug 27, 12 AM $0.00027
+0.00%
$675,000 $188
Aug 26, 11 PM $0.00027
+0.00%
$675,000 $188