Nomoex Token Historical Data

NOMOX Page 12
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,881
5:56 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,927
5:55 PM $ 0.00436
+0.00%
$ 10.9 million $ 24,927
5:54 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,048
5:53 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,048
5:52 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,183
5:51 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,183
5:50 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,318
5:49 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,318
5:48 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,462
5:47 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,462
5:46 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,706
5:45 PM $ 0.00436
+0.00%
$ 10.9 million $ 25,706
5:44 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,001
5:43 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,001
5:42 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,308
5:41 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,308
5:40 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,590
5:39 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,590
5:38 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,734
5:37 PM $ 0.00436
+0.00%
$ 10.9 million $ 26,734
5:36 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,021
5:35 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,104
5:34 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,104
5:33 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,257
5:32 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,257
5:31 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,324
5:30 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,464
5:29 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,464
5:28 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,527
5:27 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,654
5:26 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,654
5:25 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,832
5:24 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,832
5:23 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,891
5:22 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,891
5:21 PM $ 0.00436
+0.00%
$ 10.9 million $ 27,960
5:20 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,152
5:19 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,152
5:18 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,218
5:17 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,345
5:16 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,345
5:15 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,414
5:14 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,470
5:13 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,470
5:12 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,604
5:11 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,604
5:10 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,604
5:09 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,694
5:08 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,694