Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.00441
+22.35%
$11.03 million $11,432
Dec 6, 2024 $0.00403
-1.01%
$-- $20,929
Dec 5, 2024 $0.00407
+0.47%
$10.17 million $32,674
Dec 4, 2024 $0.00405
-6.86%
$10.12 million $55,373
Dec 3, 2024 $0.00435
+0.72%
$10.87 million $55,886
Dec 2, 2024 $0.00437
-7.21%
$10.91 million $31,533
Dec 1, 2024 $0.00471
-10.26%
$11.77 million $120,539
Nov 30, 2024 $0.00526
-1.57%
$13.12 million $23,934
Nov 29, 2024 $0.00538
-0.17%
$13.45 million $28,349
Nov 28, 2024 $0.00539
-2.73%
$13.47 million $25,272
Nov 27, 2024 $0.00554
-8.95%
$13.86 million $31,441
Nov 26, 2024 $0.00609
+2.21%
$15.24 million $30,713
Nov 25, 2024 $0.00653
-0.28%
$-- $30,568
Nov 24, 2024 $0.00655
+5.11%
$16.37 million $29,817
Nov 23, 2024 $0.00623
+9.99%
$15.58 million $27,770
Nov 22, 2024 $0.00569
+6.57%
$14.22 million $29,056
Nov 21, 2024 $0.00534
-1.33%
$13.34 million $25,673
Nov 20, 2024 $0.00541
-8.48%
$13.52 million $29,519
Nov 19, 2024 $0.00591
-6.18%
$14.78 million $28,144
Nov 18, 2024 $0.0063
-0.14%
$15.75 million $27,351
Nov 17, 2024 $0.00632
+1.71%
$15.8 million $28,154
Nov 16, 2024 $0.00621
+9.15%
$15.54 million $28,471
Nov 15, 2024 $0.00569
-7.13%
$14.22 million $26,881
Nov 14, 2024 $0.00613
+1.74%
$15.32 million $28,666
Nov 13, 2024 $0.00602
-4.08%
$15.05 million $28,980
Nov 12, 2024 $0.00629
+1.29%
$15.71 million $24,111
Nov 11, 2024 $0.0062
-0.16%
$15.51 million $18,356
Nov 10, 2024 $0.00621
-2.57%
$15.53 million $948
Nov 9, 2024 $0.00638
-1.80%
$15.94 million $2,039
Nov 8, 2024 $0.00649
+1.12%
$16.23 million $1,037
Nov 7, 2024 $0.00642
+26.72%
$16.05 million $1,493
Nov 6, 2024 $0.00507
+1.97%
$12.67 million $2,941
Nov 5, 2024 $0.00497
+0.38%
$12.42 million $3,961
Nov 4, 2024 $0.00495
+1.10%
$12.38 million $2,044
Nov 3, 2024 $0.0049
+3.95%
$12.24 million $1,860
Nov 2, 2024 $0.00471
-2.38%
$11.78 million $33
Nov 1, 2024 $0.00483
-0.29%
$12.06 million $1,595
Oct 31, 2024 $0.00484
-4.78%
$12.1 million $352
Oct 30, 2024 $0.00508
+8.45%
$12.71 million $1,362
Oct 29, 2024 $0.00469
+1.54%
$11.71 million $408
Oct 28, 2024 $0.00462
+8.28%
$11.54 million $1,218
Oct 27, 2024 $0.00467
+0.65%
$11.68 million $286
Oct 26, 2024 $0.00464
+5.48%
$11.6 million $2,235
Oct 25, 2024 $0.0044
+15.88%
$11 million $2,134
Oct 24, 2024 $0.0038
-0.08%
$9.49 million $995
Oct 23, 2024 $0.0038
+4.02%
$9.5 million $360
Oct 22, 2024 $0.00365
-0.52%
$9.13 million $2,554
Oct 21, 2024 $0.00367
+0.80%
$9.18 million $1,366
Oct 20, 2024 $0.00364
+2.10%
$9.1 million $66
Oct 19, 2024 $0.00362
-0.52%
$9.05 million $1,188