Nomoex Token Historical Data

NOMOX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 8 PM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 7 PM $ 0.00381
-0.65%
$ 9.54 million $ 75
Mar 30, 6 PM $ 0.00385
-0.23%
$ 9.63 million $ 11
Mar 30, 7 AM $ 0.0039
+0.00%
$ 9.75 million $ 2
Mar 30, 6 AM $ 0.0039
+0.00%
$ 9.75 million $ 1,128
Mar 30, 5 AM $ 0.0039
+0.00%
$ 9.75 million $ 6,607
Mar 30, 4 AM $ 0.0039
+0.00%
$ 9.75 million $ 11,433
Mar 30, 3 AM $ 0.0039
+0.00%
$ 9.75 million $ 16,637
Mar 30, 2 AM $ 0.0039
+0.00%
$ 9.75 million $ 21,769
Mar 30, 1 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,529
Mar 30, 12 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,600
Mar 29, 11 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,601
Mar 29, 10 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,601
Mar 29, 9 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,656
Mar 29, 8 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,657
Mar 29, 7 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,665
Mar 29, 6 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,665
Mar 29, 5 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,666
Mar 29, 4 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,669
Mar 29, 3 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,738
Mar 29, 2 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,751
Mar 29, 1 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,751
Mar 29, 12 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,820
Mar 29, 11 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,820
Mar 29, 10 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,820
Mar 29, 9 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,820
Mar 29, 8 AM $ 0.0039
+0.00%
$ 9.75 million $ 27,869
Mar 29, 7 AM $ 0.0039
+0.65%
$ 9.75 million $ 30,100
Mar 29, 6 AM $ 0.00387
+4.42%
$ 9.69 million $ 32,572
Mar 29, 5 AM $ 0.0037
+4.84%
$ 9.26 million $ 28,343
Mar 29, 4 AM $ 0.00355
+5.10%
$ 8.87 million $ 23,893
Mar 29, 3 AM $ 0.00337
+5.05%
$ 8.42 million $ 18,627
Mar 29, 2 AM $ 0.0032
+5.43%
$ 8.01 million $ 13,507
Mar 29, 1 AM $ 0.00304
+0.23%
$ 7.59 million $ 8,913
Mar 29, 12 AM $ 0.00303
+0.03%
$ 7.57 million $ 8,682
Mar 28, 11 PM $ 0.00303
+0.00%
$ 7.57 million $ 8,681
Mar 28, 10 PM $ 0.00303
-1.53%
$ 7.57 million $ 8,681
Mar 28, 4 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,551
Mar 28, 3 PM $ 0.00372
-2.54%
$ 9.3 million $ 8,553
Mar 28, 2 PM $ 0.00382
+0.00%
$ 9.55 million $ 8,541
Mar 28, 1 PM $ 0.00382
+0.05%
$ 9.55 million $ 8,541
Mar 28, 12 PM $ 0.00382
+0.00%
$ 9.54 million $ 8,477
Mar 28, 11 AM $ 0.00382
+0.00%
$ 9.54 million $ 8,483
Mar 28, 10 AM $ 0.00382
+0.00%
$ 9.54 million $ 8,488
Mar 28, 9 AM $ 0.00382
+1.49%
$ 9.54 million $ 8,495
Mar 28, 8 AM $ 0.00376
+0.16%
$ 9.39 million $ 7,596
Mar 28, 7 AM $ 0.00375
+3.48%
$ 9.38 million $ 5,316
Mar 28, 6 AM $ 0.00362
+1.03%
$ 9.06 million $ 1,681
Mar 28, 5 AM $ 0.00359
+0.48%
$ 8.97 million $ 629