Nomoex Token Historical Data

NOMOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0013
+0.15%
$ 3.25 million $ 19,200
Jul 18, 7 AM $ 0.0013
+0.00%
$ 3.25 million $ 16,775
Jul 18, 6 AM $ 0.0013
+0.00%
$ 3.25 million $ 13,056
Jul 18, 5 AM $ 0.0013
+0.00%
$ 3.25 million $ 9,333
Jul 18, 4 AM $ 0.0013
+0.00%
$ 3.25 million $ 5,509
Jul 18, 3 AM $ 0.0013
-1.96%
$ 3.25 million $ 1,688
Jul 18, 2 AM $ 0.00132
+0.00%
$ 3.31 million $ 19
Jul 18, 1 AM $ 0.00132
+0.00%
$ 3.31 million $ 32
Jul 18, 12 AM $ 0.00132
+0.00%
$ 3.31 million $ 32
Jul 17, 11 PM $ 0.00132
+0.00%
$ 3.31 million $ 32
Jul 17, 10 PM $ 0.00132
-10.12%
$ 3.31 million $ 34
Jul 17, 9 PM $ 0.00147
+0.00%
$ 3.68 million $ 44
Jul 17, 8 PM $ 0.00147
+0.00%
$ 3.68 million $ 65
Jul 17, 7 PM $ 0.00147
+0.00%
$ 3.68 million $ 98
Jul 17, 6 PM $ 0.00147
+0.00%
$ 3.68 million $ 96
Jul 17, 5 PM $ 0.00147
+0.00%
$ 3.68 million $ 99
Jul 17, 4 PM $ 0.00147
+0.00%
$ 3.68 million $ 99
Jul 17, 3 PM $ 0.00147
+0.00%
$ 3.68 million $ 99
Jul 17, 2 PM $ 0.00147
+0.00%
$ 3.68 million $ 99
Jul 17, 1 PM $ 0.00147
+0.00%
$ 3.68 million $ 123
Jul 17, 12 PM $ 0.00147
+0.00%
$ 3.68 million $ 123
Jul 17, 11 AM $ 0.00147
+0.00%
$ 3.68 million $ 123
Jul 17, 10 AM $ 0.00147
+0.00%
$ 3.68 million $ 123
Jul 17, 9 AM $ 0.00147
+0.00%
$ 3.68 million $ 129
Jul 17, 8 AM $ 0.00147
+0.00%
$ 3.68 million $ 129
Jul 17, 7 AM $ 0.00147
+0.00%
$ 3.68 million $ 129
Jul 17, 6 AM $ 0.00147
+0.00%
$ 3.68 million $ 129
Jul 17, 5 AM $ 0.00147
+0.00%
$ 3.68 million $ 129
Jul 17, 4 AM $ 0.00147
+0.00%
$ 3.68 million $ 129
Jul 17, 3 AM $ 0.00147
-1.54%
$ 3.68 million $ 129
Jul 17, 2 AM $ 0.0015
-6.03%
$ 3.74 million $ 125
Jul 17, 1 AM $ 0.00159
+0.00%
$ 3.98 million $ 113
Jul 17, 12 AM $ 0.00159
+0.00%
$ 3.98 million $ 113
Jul 16, 11 PM $ 0.00159
+0.51%
$ 3.98 million $ 113
Jul 16, 10 PM $ 0.00158
+9.24%
$ 3.96 million $ 111
Jul 16, 9 PM $ 0.00145
+7.57%
$ 3.63 million $ 87
Jul 16, 8 PM $ 0.00135
+9.06%
$ 3.37 million $ 80
Jul 16, 7 PM $ 0.00124
+0.00%
$ 3.09 million $ 47
Jul 16, 6 PM $ 0.00124
-1.28%
$ 3.09 million $ 47
Jul 16, 5 PM $ 0.00125
+0.00%
$ 3.13 million $ 48
Jul 16, 4 PM $ 0.00125
+0.00%
$ 3.13 million $ 48
Jul 16, 3 PM $ 0.00125
+0.00%
$ 3.13 million $ 48
Jul 16, 2 PM $ 0.00125
-4.79%
$ 3.13 million $ 48
Jul 16, 1 PM $ 0.00131
+0.00%
$ 3.29 million $ 26
Jul 16, 12 PM $ 0.00131
+0.00%
$ 3.29 million $ 26
Jul 16, 11 AM $ 0.00131
+0.00%
$ 3.29 million $ 26
Jul 16, 10 AM $ 0.00131
-1.35%
$ 3.29 million $ 26
Jul 16, 9 AM $ 0.00133
+0.00%
$ 3.33 million $ 20
Jul 16, 8 AM $ 0.00133
+0.00%
$ 3.33 million $ 20
Jul 16, 7 AM $ 0.00133
+0.00%
$ 3.33 million $ 20