Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.00027
+0.00%
$675,000 $188
Aug 26, 9 PM $0.00027
+0.00%
$675,000 $188
Aug 26, 8 PM $0.00027
+0.00%
$675,000 $188
Aug 26, 7 PM $0.00027
-2.88%
$675,000 $188
Aug 26, 6 PM $0.000278
+0.00%
$695,000 $168
Aug 26, 5 PM $0.000278
+2.58%
$695,000 $170
Aug 26, 4 PM $0.000271
-6.87%
$677,500 $166
Aug 26, 3 PM $0.000291
-1.02%
$727,500 $124
Aug 26, 2 PM $0.000294
+7.30%
$735,000 $123
Aug 26, 1 PM $0.000274
+1.86%
$685,000 $121
Aug 26, 12 PM $0.000269
+0.00%
$672,500 $64
Aug 26, 11 AM $0.000269
+0.00%
$672,500 $78
Aug 26, 10 AM $0.000269
+0.00%
$672,500 $82
Aug 26, 9 AM $0.000269
+0.00%
$672,500 $133
Aug 26, 8 AM $0.000269
+1.13%
$672,500 $136
Aug 26, 7 AM $0.000266
+0.38%
$665,000 $185
Aug 26, 6 AM $0.000265
+0.00%
$662,500 $226
Aug 26, 5 AM $0.000265
+0.00%
$662,500 $232
Aug 26, 4 AM $0.000265
+0.00%
$662,500 $232
Aug 26, 3 AM $0.000265
+0.76%
$662,500 $232
Aug 26, 2 AM $0.000263
-0.75%
$657,500 $219
Aug 26, 1 AM $0.000265
+0.00%
$662,500 $199
Aug 26, 12 AM $0.000265
+0.00%
$662,500 $199
Aug 25, 11 PM $0.000265
+0.00%
$662,500 $199
Aug 25, 10 PM $0.000265
+0.00%
$662,500 $232
Aug 25, 9 PM $0.000265
+0.00%
$662,500 $242
Aug 25, 8 PM $0.000265
+0.00%
$662,500 $253
Aug 25, 7 PM $0.000265
-0.38%
$662,500 $253
Aug 25, 6 PM $0.000266
+0.38%
$665,000 $325
Aug 25, 5 PM $0.000265
+0.00%
$662,500 $322
Aug 25, 4 PM $0.000265
+0.00%
$662,500 $364
Aug 25, 3 PM $0.000265
+0.00%
$662,500 $407
Aug 25, 2 PM $0.000265
-1.49%
$662,500 $485
Aug 25, 1 PM $0.000269
+0.00%
$672,500 $492
Aug 25, 12 PM $0.000269
+0.00%
$672,500 $604
Aug 25, 11 AM $0.000269
+2.28%
$672,500 $1,267
Aug 25, 10 AM $0.000263
-0.75%
$657,500 $2,659
Aug 25, 9 AM $0.000265
-1.12%
$662,500 $7,459
Aug 25, 8 AM $0.000268
+0.37%
$670,000 $7,455
Aug 25, 7 AM $0.000267
-8.25%
$667,500 $7,404
Aug 25, 6 AM $0.000291
-3.64%
$727,500 $7,358
Aug 25, 5 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 4 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 3 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 2 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 1 AM $0.000302
+0.00%
$755,000 $7,352
Aug 25, 12 AM $0.000302
+0.00%
$755,000 $7,352
Aug 24, 11 PM $0.000302
+12.69%
$755,000 $7,352
Aug 24, 10 PM $0.000268
-6.62%
$670,000 $7,319
Aug 24, 9 PM $0.000287
+0.35%
$717,500 $7,309