Nomoex Token Historical Data

NOMOX Page 13
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,772
5:06 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,772
5:05 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,818
5:04 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,818
5:03 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,830
5:02 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,830
5:01 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,861
5:00 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,861
4:59 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,883
4:58 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,883
4:57 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,906
4:56 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,906
4:55 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,937
4:54 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,937
4:53 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,972
4:52 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,972
4:51 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,987
4:50 PM $ 0.00436
+0.00%
$ 10.9 million $ 28,987
4:49 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,026
4:48 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,026
4:47 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,041
4:46 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,041
4:45 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,075
4:44 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,075
4:43 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,075
4:42 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,118
4:41 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,118
4:40 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,143
4:39 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,143
4:38 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,156
4:37 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,156
4:36 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,185
4:35 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,185
4:34 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,225
4:33 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,225
4:32 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,238
4:31 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,238
4:30 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,267
4:29 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,280
4:28 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,314
4:27 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,314
4:26 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,325
4:25 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,352
4:24 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,352
4:23 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,379
4:22 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,379
4:21 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,407
4:20 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,407
4:19 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,427
4:18 PM $ 0.00436
+0.00%
$ 10.9 million $ 29,427