Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00364
+4.81%
$9.1 million $2,661
Oct 17, 2024 $0.00347
+2.06%
$8.68 million $2,354
Oct 16, 2024 $0.0034
-3.10%
$8.51 million $11,262
Oct 15, 2024 $0.00353
-9.94%
$8.84 million $28,697
Oct 14, 2024 $0.00391
-0.03%
$9.78 million $24,423
Oct 13, 2024 $0.00382
-5.18%
$9.56 million $20,936
Oct 12, 2024 $0.00403
+5.41%
$10.09 million $34,527
Oct 11, 2024 $0.00383
+0.58%
$9.57 million $130,633
Oct 10, 2024 $0.00379
-10.51%
$9.48 million $20,090
Oct 9, 2024 $0.00424
-9.45%
$10.59 million $36,376
Oct 8, 2024 $0.00468
-0.55%
$11.7 million $123,789
Oct 7, 2024 $0.00473
+0.62%
$11.84 million $29,063
Oct 6, 2024 $0.0047
-0.72%
$11.75 million $27,314
Oct 5, 2024 $0.00471
+15.78%
$11.78 million $30,236
Oct 4, 2024 $0.00407
+11.91%
$10.17 million $31,652
Oct 3, 2024 $0.0037
-0.30%
$9.24 million $84,704
Oct 2, 2024 $0.00371
-3.64%
$9.27 million $30,037
Oct 1, 2024 $0.00384
-19.85%
$9.57 million $81,301
Sep 30, 2024 $0.0048
+2.15%
$11.99 million $95,982
Sep 29, 2024 $0.0047
+0.00%
$11.74 million $40,331
Sep 28, 2024 $0.00466
-6.22%
$11.64 million $45,558
Sep 27, 2024 $0.00494
+8.83%
$12.36 million $162,402
Sep 26, 2024 $0.00454
-8.70%
$11.34 million $71,741
Sep 25, 2024 $0.00492
-4.02%
$12.3 million $122,995
Sep 24, 2024 $0.00513
-1.23%
$12.81 million $133,589
Sep 23, 2024 $0.00519
+19.50%
$12.97 million $32,483
Sep 22, 2024 $0.00432
-5.72%
$10.79 million $151,474
Sep 21, 2024 $0.00555
-2.99%
$13.88 million $149,809
Sep 20, 2024 $0.00567
-4.17%
$14.18 million $154,900
Sep 19, 2024 $0.00592
-6.15%
$14.8 million $143,140
Sep 18, 2024 $0.00625
+6.94%
$15.63 million $99,618
Sep 17, 2024 $0.00584
-1.38%
$14.6 million $112,750
Sep 16, 2024 $0.00592
-0.87%
$14.79 million $109,103
Sep 15, 2024 $0.00599
-4.77%
$14.97 million $177,795
Sep 14, 2024 $0.00631
+5.52%
$15.78 million $167,225
Sep 13, 2024 $0.00599
+42.28%
$14.97 million $11,967
Sep 12, 2024 $0.00423
-0.94%
$10.57 million $98,382
Sep 11, 2024 $0.00432
+8.27%
$10.8 million $41,447
Sep 10, 2024 $0.00402
-21.64%
$10.05 million $158,594
Sep 9, 2024 $0.00517
-41.45%
$12.93 million $89,585
Sep 8, 2024 $0.00882
+2.44%
$22.05 million $48,621
Sep 7, 2024 $0.00848
-10.74%
$21.2 million $156,264
Sep 6, 2024 $0.00949
-52.31%
$23.73 million $105,625
Sep 5, 2024 $0.02
+322.83%
$50 million $25,600
Sep 4, 2024 $0.0048
-84.94%
$12 million $93,241
Sep 3, 2024 $0.0323
-27.52%
$80.88 million $135,073
Sep 2, 2024 $0.0446
-0.27%
$111.6 million $162,339
Download