Nomoex Token Historical Data

NOMOX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00133
+0.00%
$ 3.33 million $ 20
Jul 16, 6 AM $ 0.00133
+0.00%
$ 3.33 million $ 20
Jul 16, 5 AM $ 0.00133
+0.00%
$ 3.33 million $ 20
Jul 16, 4 AM $ 0.00133
+0.00%
$ 3.33 million $ 20
Jul 16, 3 AM $ 0.00133
+0.00%
$ 3.33 million $ 20
Jul 16, 2 AM $ 0.00133
+0.83%
$ 3.33 million $ 20
Jul 16, 1 AM $ 0.00132
+0.00%
$ 3.31 million $ 18
Jul 16, 12 AM $ 0.00132
+0.00%
$ 3.31 million $ 18
Jul 15, 11 PM $ 0.00132
+0.00%
$ 3.31 million $ 19
Jul 15, 10 PM $ 0.00132
+0.00%
$ 3.31 million $ 623
Jul 15, 9 PM $ 0.00132
-5.91%
$ 3.31 million $ 725
Jul 15, 8 PM $ 0.0014
+0.00%
$ 3.51 million $ 712
Jul 15, 7 PM $ 0.0014
+0.00%
$ 3.51 million $ 712
Jul 15, 6 PM $ 0.0014
+12.49%
$ 3.51 million $ 712
Jul 15, 5 PM $ 0.00125
+0.00%
$ 3.12 million $ 708
Jul 15, 4 PM $ 0.00125
+0.00%
$ 3.12 million $ 713
Jul 15, 3 PM $ 0.00125
+0.00%
$ 3.12 million $ 789
Jul 15, 2 PM $ 0.00125
+0.32%
$ 3.12 million $ 789
Jul 15, 1 PM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 12 PM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 11 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 10 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 9 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 8 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 7 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 6 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 5 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 4 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 3 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 2 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 1 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 15, 12 AM $ 0.00125
+0.00%
$ 3.11 million $ 788
Jul 14, 11 PM $ 0.00125
+13.80%
$ 3.11 million $ 787
Jul 14, 10 PM $ 0.00109
-6.13%
$ 2.72 million $ 183
Jul 14, 9 PM $ 0.00116
+0.00%
$ 2.9 million $ 91
Jul 14, 8 PM $ 0.00116
+0.00%
$ 2.9 million $ 93
Jul 14, 7 PM $ 0.00116
+0.00%
$ 2.9 million $ 137
Jul 14, 6 PM $ 0.00116
+0.00%
$ 2.9 million $ 194
Jul 14, 5 PM $ 0.00116
-2.03%
$ 2.9 million $ 212
Jul 14, 4 PM $ 0.00118
-10.51%
$ 2.96 million $ 207
Jul 14, 3 PM $ 0.00132
+0.00%
$ 3.31 million $ 131
Jul 14, 2 PM $ 0.00132
+0.00%
$ 3.31 million $ 133
Jul 14, 1 PM $ 0.00132
+0.00%
$ 3.31 million $ 133
Jul 14, 12 PM $ 0.00132
+0.00%
$ 3.31 million $ 139
Jul 14, 11 AM $ 0.00132
+0.00%
$ 3.31 million $ 139
Jul 14, 10 AM $ 0.00132
+0.00%
$ 3.31 million $ 245
Jul 14, 9 AM $ 0.00132
+0.00%
$ 3.31 million $ 245
Jul 14, 8 AM $ 0.00132
+0.00%
$ 3.31 million $ 245
Jul 14, 7 AM $ 0.00132
+0.00%
$ 3.31 million $ 249
Jul 14, 6 AM $ 0.00132
+0.00%
$ 3.31 million $ 456