Nomoex Token Historical Data

NOMOX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00357
+0.00%
$ 8.93 million $ 40
Mar 28, 3 AM $ 0.00357
+0.00%
$ 8.93 million $ 44
Mar 28, 2 AM $ 0.00357
+0.00%
$ 8.93 million $ 44
Mar 28, 1 AM $ 0.00357
+0.00%
$ 8.93 million $ 45
Mar 28, 12 AM $ 0.00357
+0.00%
$ 8.93 million $ 50
Mar 27, 11 PM $ 0.00357
+0.00%
$ 8.93 million $ 64
Mar 27, 10 PM $ 0.00357
+0.00%
$ 8.93 million $ 64
Mar 27, 9 PM $ 0.00357
-0.83%
$ 8.93 million $ 67
Mar 27, 8 PM $ 0.0036
-0.91%
$ 9 million $ 64
Mar 27, 7 PM $ 0.00363
+0.00%
$ 9.09 million $ 73
Mar 27, 6 PM $ 0.00363
-0.33%
$ 9.09 million $ 80
Mar 27, 5 PM $ 0.00365
-0.63%
$ 9.12 million $ 266
Mar 27, 4 PM $ 0.00367
-0.54%
$ 9.17 million $ 278
Mar 27, 3 PM $ 0.00369
-0.43%
$ 9.22 million $ 282
Mar 27, 2 PM $ 0.0037
+0.00%
$ 9.26 million $ 324
Mar 27, 1 PM $ 0.0037
-0.54%
$ 9.26 million $ 384
Mar 27, 12 PM $ 0.00372
-0.24%
$ 9.31 million $ 411
Mar 27, 11 AM $ 0.00373
-0.53%
$ 9.34 million $ 405
Mar 27, 10 AM $ 0.00375
-0.53%
$ 9.38 million $ 400
Mar 27, 9 AM $ 0.00377
-0.89%
$ 9.44 million $ 798
Mar 27, 8 AM $ 0.00381
-0.50%
$ 9.52 million $ 1,156
Mar 27, 7 AM $ 0.00383
-0.65%
$ 9.57 million $ 1,661
Mar 27, 6 AM $ 0.00385
-0.62%
$ 9.63 million $ 2,279
Mar 27, 5 AM $ 0.00388
+0.00%
$ 9.69 million $ 2,693
Mar 27, 4 AM $ 0.00388
-1.47%
$ 9.69 million $ 2,693
Mar 27, 3 AM $ 0.00393
+0.00%
$ 9.84 million $ 2,689
Mar 27, 2 AM $ 0.00393
-0.10%
$ 9.84 million $ 2,695
Mar 27, 1 AM $ 0.00394
-0.46%
$ 9.85 million $ 2,694
Mar 27, 12 AM $ 0.00396
-2.71%
$ 9.89 million $ 2,689
Mar 26, 11 PM $ 0.00407
+0.00%
$ 10.16 million $ 2,675
Mar 26, 10 PM $ 0.00407
-1.31%
$ 10.16 million $ 2,722
Mar 26, 9 PM $ 0.00412
+0.00%
$ 10.3 million $ 2,769
Mar 26, 8 PM $ 0.00412
-0.46%
$ 10.3 million $ 2,846
Mar 26, 7 PM $ 0.00414
-0.53%
$ 10.35 million $ 2,913
Mar 26, 6 PM $ 0.00416
-4.19%
$ 10.4 million $ 3,307
Mar 26, 5 PM $ 0.00434
-0.60%
$ 10.86 million $ 4,843
Mar 26, 4 PM $ 0.00437
-1.84%
$ 10.92 million $ 6,678
Mar 26, 3 PM $ 0.00445
-2.05%
$ 11.13 million $ 8,846
Mar 26, 2 PM $ 0.00454
-1.65%
$ 11.36 million $ 11,065
Mar 26, 1 PM $ 0.00462
-1.39%
$ 11.55 million $ 13,154
Mar 26, 12 PM $ 0.00468
+0.00%
$ 11.71 million $ 15,253
Mar 26, 11 AM $ 0.00468
+0.00%
$ 11.71 million $ 17,531
Mar 26, 10 AM $ 0.00468
+0.17%
$ 11.71 million $ 19,662
Mar 26, 9 AM $ 0.00467
-0.57%
$ 11.68 million $ 21,463
Mar 26, 8 AM $ 0.0047
-1.49%
$ 11.75 million $ 23,409
Mar 26, 7 AM $ 0.00477
-0.38%
$ 11.93 million $ 25,410
Mar 26, 6 AM $ 0.00479
-0.46%
$ 11.96 million $ 26,532
Mar 26, 5 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,114
Mar 26, 4 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,114
Mar 26, 3 AM $ 0.00481
+0.04%
$ 12.02 million $ 26,114