Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.000287
+0.35%
$717,500 $7,309
Aug 24, 8 PM $0.000286
+0.00%
$715,000 $7,299
Aug 24, 7 PM $0.000286
+6.32%
$715,000 $7,299
Aug 24, 6 PM $0.000269
+0.00%
$672,500 $7,224
Aug 24, 5 PM $0.000269
+0.00%
$672,500 $7,224
Aug 24, 4 PM $0.000293
-5.18%
$732,500 $7,182
Aug 24, 3 PM $0.000309
-2.52%
$772,500 $7,139
Aug 24, 2 PM $0.000295
+4.98%
$737,500 $7,054
Aug 24, 1 PM $0.000281
+6.04%
$702,500 $7,035
Aug 24, 12 PM $0.00026
-23.30%
$650,000 $6,924
Aug 24, 11 AM $0.00028
+8.53%
$700,000 $14,226
Aug 24, 10 AM $0.000318
-59.39%
$795,000 $12,870
Aug 24, 9 AM $0.000783
+0.00%
$1.96 million $8,101
Aug 24, 8 AM $0.000783
+0.00%
$1.96 million $8,176
Aug 24, 7 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 6 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 5 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 4 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 3 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 2 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 1 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 24, 12 AM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 11 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 10 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 9 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 8 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 7 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 6 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 5 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 4 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 3 PM $0.000783
+0.00%
$1.96 million $8,241
Aug 23, 2 PM $0.000783
+0.00%
$1.96 million $8,243
Aug 23, 1 PM $0.000783
+0.00%
$1.96 million $8,243
Aug 23, 12 PM $0.000783
+1.03%
$1.96 million $8,243
Aug 23, 11 AM $0.000775
+0.00%
$1.94 million $263
Aug 23, 10 AM $0.000775
-0.13%
$1.94 million $203
Aug 23, 9 AM $0.000776
-0.13%
$1.94 million $141
Aug 23, 8 AM $0.000777
+0.00%
$1.94 million $2,360
Aug 23, 7 AM $0.000777
+0.00%
$1.94 million $13,094
Aug 23, 6 AM $0.000777
+0.00%
$1.94 million $13,381
Aug 23, 5 AM $0.000777
+0.00%
$1.94 million $13,399
Aug 23, 4 AM $0.000777
+0.00%
$1.94 million $13,399
Aug 23, 3 AM $0.000777
+0.00%
$1.94 million $13,399
Aug 23, 2 AM $0.000777
+0.00%
$1.94 million $13,399
Aug 23, 1 AM $0.000777
+0.00%
$1.94 million $13,489
Aug 23, 12 AM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 11 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 10 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 9 PM $0.000777
+0.00%
$1.94 million $13,507
Aug 22, 8 PM $0.000777
+0.00%
$1.94 million $13,507