Nomoex Token Historical Data

NOMOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,107
Mar 26, 1 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,109
Mar 26, 12 AM $ 0.00481
+0.00%
$ 12.02 million $ 26,109
Mar 25, 11 PM $ 0.00481
+0.25%
$ 12.02 million $ 26,109
Mar 25, 10 PM $ 0.00479
+0.25%
$ 11.98 million $ 26,062
Mar 25, 9 PM $ 0.00478
+0.46%
$ 11.95 million $ 26,012
Mar 25, 8 PM $ 0.00476
+0.42%
$ 11.89 million $ 25,935
Mar 25, 7 PM $ 0.00474
+0.02%
$ 11.85 million $ 25,923
Mar 25, 6 PM $ 0.00474
-0.84%
$ 11.84 million $ 25,947
Mar 25, 5 PM $ 0.00478
-0.77%
$ 11.94 million $ 24,777
Mar 25, 4 PM $ 0.00482
+0.23%
$ 12.04 million $ 23,644
Mar 25, 3 PM $ 0.0048
-0.58%
$ 12.01 million $ 22,133
Mar 25, 2 PM $ 0.00483
-0.39%
$ 12.08 million $ 20,739
Mar 25, 1 PM $ 0.00485
+0.64%
$ 12.12 million $ 19,458
Mar 25, 12 PM $ 0.00482
-0.21%
$ 12.04 million $ 18,244
Mar 25, 11 AM $ 0.00483
+0.06%
$ 12.07 million $ 16,956
Mar 25, 10 AM $ 0.00482
-0.88%
$ 12.06 million $ 19,301
Mar 25, 9 AM $ 0.00487
-0.06%
$ 12.17 million $ 18,803
Mar 25, 8 AM $ 0.00487
+0.19%
$ 12.18 million $ 18,808
Mar 25, 7 AM $ 0.00486
-0.12%
$ 12.15 million $ 16,529
Mar 25, 6 AM $ 0.00487
+0.02%
$ 12.17 million $ 14,983
Mar 25, 5 AM $ 0.00487
+0.00%
$ 12.16 million $ 15,201
Mar 25, 4 AM $ 0.00487
+0.00%
$ 12.16 million $ 15,423
Mar 25, 3 AM $ 0.00487
+0.00%
$ 12.16 million $ 15,639
Mar 25, 2 AM $ 0.00487
+0.14%
$ 12.16 million $ 15,855
Mar 25, 1 AM $ 0.00486
+0.00%
$ 12.15 million $ 16,062
Mar 25, 12 AM $ 0.00486
+0.00%
$ 12.15 million $ 16,298
Mar 24, 11 PM $ 0.00486
+0.00%
$ 12.15 million $ 16,506
Mar 24, 10 PM $ 0.00486
+0.00%
$ 12.15 million $ 16,744
Mar 24, 9 PM $ 0.00486
+0.00%
$ 12.15 million $ 16,966
Mar 24, 8 PM $ 0.00486
-0.14%
$ 12.15 million $ 17,195
Mar 24, 7 PM $ 0.00487
-2.01%
$ 12.16 million $ 17,360
Mar 24, 6 PM $ 0.00496
-0.46%
$ 12.4 million $ 17,205
Mar 24, 5 PM $ 0.00499
-0.89%
$ 12.46 million $ 16,866
Mar 24, 4 PM $ 0.00503
+0.34%
$ 12.58 million $ 16,412
Mar 24, 3 PM $ 0.00501
+0.36%
$ 12.54 million $ 15,990
Mar 24, 2 PM $ 0.005
+1.05%
$ 12.5 million $ 15,382
Mar 24, 1 PM $ 0.00495
+0.65%
$ 12.37 million $ 14,780
Mar 24, 12 PM $ 0.00491
+0.02%
$ 12.27 million $ 14,078
Mar 24, 11 AM $ 0.0049
+3.77%
$ 12.26 million $ 13,790
Mar 24, 10 AM $ 0.00472
+0.06%
$ 11.81 million $ 9,162
Mar 24, 9 AM $ 0.00472
+1.81%
$ 11.79 million $ 7,535
Mar 24, 8 AM $ 0.00463
+0.00%
$ 11.59 million $ 5,188
Mar 24, 7 AM $ 0.00463
+0.00%
$ 11.59 million $ 4,963
Mar 24, 6 AM $ 0.00463
+0.00%
$ 11.59 million $ 4,746
Mar 24, 5 AM $ 0.00463
+0.00%
$ 11.59 million $ 5,646
Mar 24, 4 AM $ 0.00463
+0.00%
$ 11.59 million $ 7,218
Mar 24, 3 AM $ 0.00463
+0.02%
$ 11.59 million $ 7,742
Mar 24, 2 AM $ 0.00463
+0.00%
$ 11.58 million $ 8,088
Mar 24, 1 AM $ 0.00463
+0.00%
$ 11.58 million $ 8,590