Nomoex Token Historical Data

NOMOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00132
+0.00%
$ 3.31 million $ 576
Jul 14, 4 AM $ 0.00132
+0.00%
$ 3.31 million $ 576
Jul 14, 3 AM $ 0.00132
+0.00%
$ 3.31 million $ 582
Jul 14, 2 AM $ 0.00132
+0.00%
$ 3.31 million $ 603
Jul 14, 1 AM $ 0.00132
+0.00%
$ 3.31 million $ 721
Jul 14, 12 AM $ 0.00132
+0.00%
$ 3.31 million $ 721
Jul 13, 11 PM $ 0.00132
+0.00%
$ 3.31 million $ 726
Jul 13, 10 PM $ 0.00132
+4.26%
$ 3.31 million $ 742
Jul 13, 9 PM $ 0.00127
+0.48%
$ 3.17 million $ 2,716
Jul 13, 8 PM $ 0.00126
-2.70%
$ 3.15 million $ 3,874
Jul 13, 7 PM $ 0.0013
+13.97%
$ 3.24 million $ 3,898
Jul 13, 6 PM $ 0.00114
+4.60%
$ 2.85 million $ 3,862
Jul 13, 5 PM $ 0.00109
+0.00%
$ 2.72 million $ 4,115
Jul 13, 4 PM $ 0.00109
+0.00%
$ 2.72 million $ 4,636
Jul 13, 3 PM $ 0.00109
+0.00%
$ 2.72 million $ 9,202
Jul 13, 2 PM $ 0.00109
+0.00%
$ 2.72 million $ 14,184
Jul 13, 1 PM $ 0.00109
+0.00%
$ 2.72 million $ 21,198
Jul 13, 12 PM $ 0.00109
+0.00%
$ 2.72 million $ 27,850
Jul 13, 11 AM $ 0.00109
+0.00%
$ 2.72 million $ 34,633
Jul 13, 10 AM $ 0.00109
+0.00%
$ 2.72 million $ 42,181
Jul 13, 9 AM $ 0.00109
+0.00%
$ 2.72 million $ 50,083
Jul 13, 8 AM $ 0.00109
+0.00%
$ 2.72 million $ 57,609
Jul 13, 7 AM $ 0.00109
+0.00%
$ 2.72 million $ 65,115
Jul 13, 6 AM $ 0.00109
-3.37%
$ 2.72 million $ 73,572
Jul 13, 5 AM $ 0.00113
+0.00%
$ 2.81 million $ 80,997
Jul 13, 4 AM $ 0.00113
-4.82%
$ 2.81 million $ 83,217
Jul 13, 3 AM $ 0.00118
+8.73%
$ 2.96 million $ 85,227
Jul 13, 2 AM $ 0.00109
-0.46%
$ 2.72 million $ 86,805
Jul 13, 1 AM $ 0.00109
+0.00%
$ 2.73 million $ 86,687
Jul 13, 12 AM $ 0.00109
-3.19%
$ 2.73 million $ 86,687
Jul 12, 11 PM $ 0.00113
-3.34%
$ 2.82 million $ 86,681
Jul 12, 10 PM $ 0.00117
-14.74%
$ 2.92 million $ 86,672
Jul 12, 9 PM $ 0.00145
+33.15%
$ 3.63 million $ 85,318
Jul 12, 8 PM $ 0.00109
-1.09%
$ 2.72 million $ 83,542
Jul 12, 7 PM $ 0.0011
-6.14%
$ 2.75 million $ 83,507
Jul 12, 6 PM $ 0.00117
-8.36%
$ 2.93 million $ 83,456
Jul 12, 5 PM $ 0.00123
-4.50%
$ 3.08 million $ 83,181
Jul 12, 4 PM $ 0.00123
+28.04%
$ 3.08 million $ 82,660
Jul 12, 3 PM $ 0.000969
-10.44%
$ 2.42 million $ 78,109
Jul 12, 2 PM $ 0.00111
-30.51%
$ 2.77 million $ 73,173
Jul 12, 1 PM $ 0.00159
-2.03%
$ 3.98 million $ 66,230
Jul 12, 12 PM $ 0.00162
-7.79%
$ 4.05 million $ 59,642
Jul 12, 11 AM $ 0.00176
-1.45%
$ 4.41 million $ 52,840
Jul 12, 10 AM $ 0.00179
-1.32%
$ 4.47 million $ 45,169
Jul 12, 9 AM $ 0.00181
-2.68%
$ 4.53 million $ 37,281
Jul 12, 8 AM $ 0.00186
-1.43%
$ 4.65 million $ 29,714
Jul 12, 7 AM $ 0.00189
-1.10%
$ 4.72 million $ 22,084
Jul 12, 6 AM $ 0.00191
-0.78%
$ 4.77 million $ 13,408
Jul 12, 5 AM $ 0.00192
-1.49%
$ 4.8 million $ 5,853
Jul 12, 4 AM $ 0.00195
-0.15%
$ 4.88 million $ 3,638