Nomoex Token Historical Data

NOMOX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00195
-0.15%
$ 4.88 million $ 3,638
Jul 12, 3 AM $ 0.00196
-0.20%
$ 4.89 million $ 1,609
Jul 12, 2 AM $ 0.00196
+0.00%
$ 4.91 million $ 20
Jul 12, 1 AM $ 0.00196
+0.00%
$ 4.91 million $ 20
Jul 12, 12 AM $ 0.00196
+0.00%
$ 4.91 million $ 20
Jul 11, 11 PM $ 0.00196
+0.00%
$ 4.91 million $ 20
Jul 11, 10 PM $ 0.00196
+0.00%
$ 4.91 million $ 20
Jul 11, 2 AM $ 0.00196
+0.00%
$ 4.9 million $ 0
Jul 11, 1 AM $ 0.00196
+0.00%
$ 4.9 million $ 16
Jul 11, 12 AM $ 0.00196
+0.00%
$ 4.9 million $ 16
Jul 10, 11 PM $ 0.00196
+0.00%
$ 4.9 million $ 54
Jul 10, 10 PM $ 0.00196
+0.00%
$ 4.9 million $ 54
Jul 10, 9 PM $ 0.00196
+0.00%
$ 4.9 million $ 54
Jul 10, 8 PM $ 0.00196
+0.00%
$ 4.9 million $ 54
Jul 10, 7 PM $ 0.00196
+0.00%
$ 4.9 million $ 54
Jul 10, 6 PM $ 0.00196
+0.00%
$ 4.9 million $ 54
Jul 10, 5 PM $ 0.00196
+0.00%
$ 4.9 million $ 54
Jul 10, 4 PM $ 0.00196
+0.00%
$ 4.9 million $ 55
Jul 10, 3 PM $ 0.00196
+0.00%
$ 4.9 million $ 618
Jul 10, 2 PM $ 0.00196
+0.00%
$ 4.9 million $ 1,513
Jul 10, 1 PM $ 0.00196
+0.00%
$ 4.9 million $ 3,393
Jul 10, 12 PM $ 0.00196
+0.00%
$ 4.9 million $ 5,285
Jul 10, 11 AM $ 0.00196
+0.00%
$ 4.9 million $ 7,365
Jul 10, 10 AM $ 0.00196
+0.00%
$ 4.9 million $ 9,710
Jul 10, 9 AM $ 0.00196
+0.00%
$ 4.9 million $ 11,397
Jul 10, 8 AM $ 0.00196
+0.00%
$ 4.9 million $ 13,119
Jul 10, 7 AM $ 0.00196
+0.00%
$ 4.9 million $ 14,823
Jul 10, 6 AM $ 0.00196
+0.00%
$ 4.9 million $ 16,441
Jul 10, 5 AM $ 0.00196
+0.00%
$ 4.9 million $ 18,074
Jul 10, 4 AM $ 0.00196
+0.00%
$ 4.9 million $ 19,794
Jul 10, 3 AM $ 0.00196
+0.00%
$ 4.9 million $ 19,811
Jul 10, 2 AM $ 0.00196
+0.20%
$ 4.9 million $ 19,811
Jul 10, 1 AM $ 0.00196
+0.00%
$ 4.89 million $ 19,796
Jul 10, 12 AM $ 0.00196
-0.26%
$ 4.89 million $ 19,796
Jul 9, 11 PM $ 0.00196
+0.00%
$ 4.9 million $ 19,758
Jul 9, 10 PM $ 0.00196
+0.00%
$ 4.9 million $ 19,758
Jul 9, 9 PM $ 0.00196
+0.00%
$ 4.9 million $ 19,758
Jul 9, 8 PM $ 0.00196
+0.00%
$ 4.9 million $ 19,758
Jul 9, 7 PM $ 0.00196
+0.00%
$ 4.9 million $ 19,758
Jul 9, 6 PM $ 0.00196
+0.00%
$ 4.9 million $ 19,758
Jul 9, 5 PM $ 0.00196
-0.05%
$ 4.9 million $ 19,758
Jul 9, 4 PM $ 0.00196
+0.00%
$ 4.9 million $ 19,756
Jul 9, 3 PM $ 0.00196
+0.05%
$ 4.91 million $ 19,197
Jul 9, 2 PM $ 0.00196
-0.15%
$ 4.9 million $ 18,326
Jul 9, 1 PM $ 0.00196
-0.10%
$ 4.89 million $ 16,442
Jul 9, 12 PM $ 0.00196
+0.10%
$ 4.9 million $ 14,553
Jul 9, 11 AM $ 0.00196
+0.98%
$ 4.89 million $ 12,510
Jul 9, 10 AM $ 0.00194
-0.31%
$ 4.86 million $ 10,145
Jul 9, 9 AM $ 0.00196
+0.26%
$ 4.89 million $ 8,441
Jul 9, 8 AM $ 0.00195
+0.15%
$ 4.88 million $ 6,716