Nomoex Token Historical Data

NOMOX Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00236
-0.21%
$ 5.91 million $ 619
May 24, 11 AM $ 0.00237
+0.00%
$ 5.92 million $ 1,808
May 24, 10 AM $ 0.00237
-0.21%
$ 5.92 million $ 9,838
May 24, 8 AM $ 0.0026
+0.00%
$ 6.51 million $ 9,694
May 24, 7 AM $ 0.0026
+0.00%
$ 6.51 million $ 9,694
May 24, 6 AM $ 0.0026
+0.00%
$ 6.51 million $ 10,368
May 24, 5 AM $ 0.0026
-0.04%
$ 6.51 million $ 11,083
May 24, 4 AM $ 0.00261
+0.00%
$ 6.51 million $ 11,082
May 24, 3 AM $ 0.00261
-7.82%
$ 6.51 million $ 11,082
May 24, 2 AM $ 0.00283
+0.00%
$ 7.07 million $ 11,069
May 24, 1 AM $ 0.00283
+0.00%
$ 7.07 million $ 11,069
May 24, 12 AM $ 0.00283
+0.00%
$ 7.07 million $ 11,069
May 23, 11 PM $ 0.00283
+0.00%
$ 7.07 million $ 11,069
May 23, 10 PM $ 0.00283
+0.00%
$ 7.07 million $ 11,069
May 23, 9 PM $ 0.00283
+0.00%
$ 7.07 million $ 11,069
May 23, 8 PM $ 0.00283
+0.00%
$ 7.07 million $ 11,069
May 23, 7 PM $ 0.00283
+0.00%
$ 7.07 million $ 11,050
May 23, 6 PM $ 0.00283
+0.00%
$ 7.07 million $ 11,050
May 23, 5 PM $ 0.00283
+0.00%
$ 7.07 million $ 11,050
May 23, 11 AM $ 0.00363
-4.65%
$ 9.07 million $ 8,184
May 23, 10 AM $ 0.0038
+0.00%
$ 9.51 million $ 1,407
May 23, 9 AM $ 0.0038
+0.00%
$ 9.51 million $ 1,407
May 23, 8 AM $ 0.0038
+0.00%
$ 9.51 million $ 1,407
May 23, 7 AM $ 0.0038
+18.39%
$ 9.51 million $ 1,407
May 23, 6 AM $ 0.00321
+1.33%
$ 8.03 million $ 738
May 23, 5 AM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 23, 4 AM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 23, 3 AM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 23, 2 AM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 23, 1 AM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 23, 12 AM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 11 PM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 10 PM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 9 PM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 8 PM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 7 PM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 6 PM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 5 PM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 4 PM $ 0.00317
+0.00%
$ 7.92 million $ 18
May 22, 10 AM $ 0.0038
+0.05%
$ 9.5 million $ 1,665
May 22, 9 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,023
May 22, 8 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 22, 7 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 22, 6 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 22, 5 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 22, 4 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 22, 3 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 22, 2 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 22, 1 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664
May 22, 12 AM $ 0.0038
+0.00%
$ 9.49 million $ 2,664