Nomoex Token Historical Data

NOMOX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00463
+0.00%
$ 11.58 million $ 8,951
Mar 23, 11 PM $ 0.00463
-0.47%
$ 11.58 million $ 9,201
Mar 23, 10 PM $ 0.00465
-0.06%
$ 11.64 million $ 9,610
Mar 23, 9 PM $ 0.00466
-1.13%
$ 11.64 million $ 10,129
Mar 23, 8 PM $ 0.00471
-0.90%
$ 11.77 million $ 10,480
Mar 23, 7 PM $ 0.00475
-1.62%
$ 11.88 million $ 11,100
Mar 23, 6 PM $ 0.00483
-0.86%
$ 12.06 million $ 11,517
Mar 23, 5 PM $ 0.00487
-1.06%
$ 12.17 million $ 11,769
Mar 23, 4 PM $ 0.00492
-1.17%
$ 12.3 million $ 11,970
Mar 23, 3 PM $ 0.00498
-0.44%
$ 12.45 million $ 12,218
Mar 23, 2 PM $ 0.005
-0.44%
$ 12.51 million $ 12,519
Mar 23, 1 PM $ 0.00502
-0.34%
$ 12.56 million $ 12,749
Mar 23, 12 PM $ 0.00504
-0.88%
$ 12.61 million $ 13,052
Mar 23, 11 AM $ 0.00509
+0.00%
$ 12.72 million $ 13,399
Mar 23, 10 AM $ 0.00509
+0.00%
$ 12.72 million $ 14,895
Mar 23, 9 AM $ 0.00509
+0.00%
$ 12.72 million $ 16,606
Mar 23, 8 AM $ 0.00509
+0.00%
$ 12.72 million $ 18,141
Mar 23, 7 AM $ 0.00509
+0.00%
$ 12.72 million $ 18,332
Mar 23, 6 AM $ 0.00509
+1.33%
$ 12.72 million $ 18,332
Mar 23, 5 AM $ 0.00502
-0.38%
$ 12.55 million $ 17,223
Mar 23, 4 AM $ 0.00504
+1.82%
$ 12.6 million $ 15,483
Mar 23, 3 AM $ 0.00495
-0.04%
$ 12.37 million $ 14,678
Mar 23, 2 AM $ 0.00495
+0.10%
$ 12.38 million $ 14,121
Mar 23, 1 AM $ 0.00495
+0.02%
$ 12.37 million $ 13,396
Mar 23, 12 AM $ 0.00495
-0.28%
$ 12.37 million $ 12,819
Mar 22, 11 PM $ 0.00496
-0.02%
$ 12.41 million $ 12,367
Mar 22, 10 PM $ 0.00496
-0.02%
$ 12.41 million $ 11,701
Mar 22, 9 PM $ 0.00496
+0.06%
$ 12.4 million $ 10,962
Mar 22, 8 PM $ 0.00496
+0.10%
$ 12.4 million $ 10,423
Mar 22, 7 PM $ 0.00495
-0.16%
$ 12.38 million $ 9,707
Mar 22, 6 PM $ 0.00496
+0.06%
$ 12.4 million $ 9,670
Mar 22, 5 PM $ 0.00496
-0.16%
$ 12.4 million $ 9,445
Mar 22, 4 PM $ 0.00497
+0.00%
$ 12.43 million $ 10,469
Mar 22, 3 PM $ 0.00497
+0.00%
$ 12.43 million $ 14,551
Mar 22, 2 PM $ 0.00497
+0.04%
$ 12.43 million $ 18,519
Mar 22, 1 PM $ 0.00497
-0.02%
$ 12.42 million $ 22,736
Mar 22, 12 PM $ 0.00497
+0.28%
$ 12.43 million $ 26,808
Mar 22, 11 AM $ 0.00495
+0.53%
$ 12.39 million $ 30,170
Mar 22, 10 AM $ 0.00493
+0.80%
$ 12.32 million $ 32,483
Mar 22, 9 AM $ 0.0049
+0.41%
$ 12.24 million $ 32,137
Mar 22, 8 AM $ 0.00488
-2.67%
$ 12.19 million $ 30,733
Mar 22, 7 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 6 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 5 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 4 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 3 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 2 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 1 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 22, 12 AM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 21, 11 PM $ 0.00501
+0.00%
$ 12.53 million $ 30,719