Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.000782
+0.00%
$1.96 million $32,704
Aug 20, 6 AM $0.000782
+0.00%
$1.96 million $32,704
Aug 20, 5 AM $0.000782
+0.00%
$1.96 million $32,704
Aug 20, 4 AM $0.000782
+0.00%
$1.96 million $32,704
Aug 20, 3 AM $0.000782
+0.00%
$1.96 million $32,704
Aug 20, 2 AM $0.000782
+0.00%
$1.96 million $32,704
Aug 20, 1 AM $0.000782
+0.00%
$1.96 million $32,704
Aug 20, 12 AM $0.000782
+0.00%
$1.96 million $32,704
Aug 19, 11 PM $0.000782
+0.00%
$1.96 million $32,704
Aug 19, 10 PM $0.000782
+0.00%
$1.96 million $32,704
Aug 19, 9 PM $0.000782
+0.00%
$1.96 million $32,704
Aug 19, 8 PM $0.000782
+0.00%
$1.96 million $32,704
Aug 19, 7 PM $0.000782
+0.00%
$1.96 million $32,704
Aug 19, 6 PM $0.000782
+0.00%
$1.96 million $32,704
Aug 19, 5 PM $0.000782
-0.38%
$1.96 million $32,704
Aug 19, 4 PM $0.000785
+0.00%
$1.96 million $32,691
Aug 19, 3 PM $0.000783
+0.13%
$1.96 million $29,944
Aug 19, 2 PM $0.000782
-0.51%
$1.96 million $27,821
Aug 19, 1 PM $0.000785
-0.25%
$1.96 million $20,434
Aug 19, 12 PM $0.000787
+0.77%
$1.97 million $8,039
Aug 19, 11 AM $0.000781
+0.00%
$1.95 million $3
Aug 19, 10 AM $0.000781
+0.39%
$1.95 million $3
Aug 19, 9 AM $0.000778
+0.00%
$1.95 million $2
Aug 19, 8 AM $0.000778
+0.00%
$1.95 million $2
Aug 19, 7 AM $0.000778
+0.00%
$1.95 million $2
Aug 19, 6 AM $0.000778
+0.00%
$1.95 million $3,844
Aug 19, 5 AM $0.000778
+0.00%
$1.95 million $16,877
Aug 19, 4 AM $0.000778
+0.00%
$1.95 million $26,078
Aug 19, 3 AM $0.000778
+0.00%
$1.95 million $26,078
Aug 19, 2 AM $0.000778
+0.00%
$1.95 million $26,078
Aug 19, 1 AM $0.000778
+0.00%
$1.95 million $26,078
Aug 19, 12 AM $0.000778
+0.00%
$1.95 million $26,078
Aug 18, 11 PM $0.000778
+0.00%
$1.95 million $26,080
Aug 18, 10 PM $0.000778
+0.00%
$1.95 million $26,080
Aug 18, 9 PM $0.000778
+0.00%
$1.95 million $26,080
Aug 18, 8 PM $0.000778
+0.00%
$1.95 million $26,080
Aug 18, 7 PM $0.000778
+0.00%
$1.95 million $26,080
Aug 18, 6 PM $0.000778
+0.00%
$1.95 million $26,080
Aug 18, 5 PM $0.000778
+0.00%
$1.95 million $26,080
Aug 18, 4 PM $0.000778
-0.26%
$1.95 million $26,080
Aug 18, 3 PM $0.00078
+0.00%
$1.95 million $26,078
Aug 18, 2 PM $0.00078
+0.00%
$1.95 million $26,078
Aug 18, 1 PM $0.00078
+0.00%
$1.95 million $26,078
Aug 18, 12 PM $0.00078
+0.00%
$1.95 million $26,078
Aug 18, 11 AM $0.00078
+0.00%
$1.95 million $26,078
Aug 18, 10 AM $0.00078
+0.00%
$1.95 million $26,078
Aug 18, 9 AM $0.00078
+0.00%
$1.95 million $26,078
Aug 18, 8 AM $0.00078
+0.00%
$1.95 million $33,885
Aug 18, 7 AM $0.00078
+0.13%
$1.95 million $33,885
Aug 18, 6 AM $0.00078
+0.13%
$1.95 million $30,126