Nomoex Token Historical Data

NOMOX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 21, 10 PM $ 0.00501
+0.00%
$ 12.53 million $ 30,719
Mar 21, 9 PM $ 0.00501
+0.22%
$ 12.53 million $ 30,719
Mar 21, 8 PM $ 0.005
+0.69%
$ 12.49 million $ 30,691
Mar 21, 7 PM $ 0.00496
+2.63%
$ 12.41 million $ 30,552
Mar 21, 6 PM $ 0.00484
+0.75%
$ 12.09 million $ 29,974
Mar 21, 5 PM $ 0.0048
+1.67%
$ 12 million $ 29,693
Mar 21, 4 PM $ 0.00472
-0.08%
$ 11.8 million $ 28,140
Mar 21, 3 PM $ 0.00472
+0.00%
$ 11.81 million $ 23,653
Mar 21, 2 PM $ 0.00472
-0.04%
$ 11.81 million $ 19,138
Mar 21, 1 PM $ 0.00473
-0.11%
$ 11.82 million $ 14,501
Mar 21, 12 PM $ 0.00473
-1.97%
$ 11.83 million $ 9,862
Mar 21, 11 AM $ 0.00482
-4.40%
$ 12.06 million $ 5,632
Mar 21, 10 AM $ 0.00505
-3.07%
$ 12.62 million $ 1,733
Mar 21, 9 AM $ 0.00521
-0.27%
$ 13.02 million $ 333
Mar 21, 8 AM $ 0.00522
-0.89%
$ 13.06 million $ 177
Mar 21, 6 AM $ 0.00509
+0.00%
$ 12.73 million $ 2
Mar 21, 5 AM $ 0.00509
+0.00%
$ 12.73 million $ 3,195
Mar 21, 4 AM $ 0.00509
+0.00%
$ 12.73 million $ 6,942
Mar 21, 3 AM $ 0.00509
+0.00%
$ 12.73 million $ 10,817
Mar 21, 2 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 21, 1 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 21, 12 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 11 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 10 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 9 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 8 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 7 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 6 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 5 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 4 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 3 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 2 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 1 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,755
Mar 20, 12 PM $ 0.00509
+0.00%
$ 12.73 million $ 13,818
Mar 20, 11 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,818
Mar 20, 10 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,818
Mar 20, 9 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,818
Mar 20, 8 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,818
Mar 20, 7 AM $ 0.00509
+0.00%
$ 12.73 million $ 13,818
Mar 20, 6 AM $ 0.00509
-0.78%
$ 12.73 million $ 13,818
Mar 20, 5 AM $ 0.00513
-1.23%
$ 12.82 million $ 10,673
Mar 20, 4 AM $ 0.00519
+0.25%
$ 12.98 million $ 6,914
Mar 20, 3 AM $ 0.00517
+0.08%
$ 12.94 million $ 3,234
Mar 20, 2 AM $ 0.00517
+0.00%
$ 12.93 million $ 957
Mar 20, 1 AM $ 0.00517
+0.00%
$ 12.93 million $ 1,690
Mar 20, 12 AM $ 0.00517
+0.00%
$ 12.93 million $ 2,405
Mar 19, 11 PM $ 0.00517
+0.00%
$ 12.93 million $ 3,296
Mar 19, 10 PM $ 0.00517
+0.00%
$ 12.93 million $ 4,194
Mar 19, 9 PM $ 0.00517
+0.00%
$ 12.93 million $ 7,182