Nomoex Token Historical Data

NOMOX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00195
+0.15%
$ 4.88 million $ 6,716
Jul 9, 7 AM $ 0.00195
+0.05%
$ 4.88 million $ 5,011
Jul 9, 6 AM $ 0.00195
+0.05%
$ 4.88 million $ 3,381
Jul 9, 5 AM $ 0.00195
+0.05%
$ 4.87 million $ 1,757
Jul 9, 4 AM $ 0.00194
+1.41%
$ 4.84 million $ 29
Jul 9, 3 AM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 9, 2 AM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 9, 1 AM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 9, 12 AM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 8, 11 PM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 8, 10 PM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 8, 9 PM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 8, 8 PM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 8, 7 PM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 8, 6 PM $ 0.00191
+0.00%
$ 4.77 million $ 3
Jul 8, 5 PM $ 0.00191
+0.00%
$ 4.77 million $ 7
Jul 8, 4 PM $ 0.00191
-1.34%
$ 4.77 million $ 7
Jul 8, 3 PM $ 0.00194
+0.00%
$ 4.84 million $ 4
Jul 8, 2 PM $ 0.00194
+0.00%
$ 4.84 million $ 4
Jul 8, 1 PM $ 0.00194
+0.00%
$ 4.84 million $ 4
Jul 8, 12 PM $ 0.00194
+0.00%
$ 4.84 million $ 4
Jul 8, 11 AM $ 0.00194
+0.00%
$ 4.84 million $ 4
Jul 8, 10 AM $ 0.00194
+0.00%
$ 4.84 million $ 576
Jul 8, 9 AM $ 0.00194
+0.00%
$ 4.84 million $ 1,574
Jul 8, 8 AM $ 0.00194
+0.00%
$ 4.84 million $ 2,563
Jul 8, 7 AM $ 0.00194
+0.00%
$ 4.84 million $ 3,560
Jul 8, 6 AM $ 0.00194
+0.00%
$ 4.84 million $ 4,527
Jul 8, 5 AM $ 0.00194
+0.00%
$ 4.84 million $ 5,632
Jul 8, 4 AM $ 0.00194
+0.00%
$ 4.84 million $ 7,421
Jul 8, 3 AM $ 0.00194
+0.00%
$ 4.84 million $ 7,510
Jul 8, 2 AM $ 0.00194
+0.00%
$ 4.84 million $ 7,510
Jul 8, 1 AM $ 0.00194
+0.00%
$ 4.84 million $ 7,510
Jul 8, 12 AM $ 0.00194
+0.00%
$ 4.84 million $ 7,510
Jul 7, 11 PM $ 0.00194
+0.00%
$ 4.84 million $ 7,510
Jul 7, 10 PM $ 0.00194
+0.00%
$ 4.84 million $ 7,510
Jul 7, 9 PM $ 0.00194
+0.00%
$ 4.84 million $ 7,510
Jul 7, 8 PM $ 0.00194
+0.00%
$ 4.84 million $ 7,530
Jul 7, 7 PM $ 0.00194
+0.00%
$ 4.84 million $ 9,456
Jul 7, 6 PM $ 0.00194
-0.62%
$ 4.84 million $ 11,530
Jul 7, 5 PM $ 0.00195
+0.00%
$ 4.87 million $ 13,151
Jul 7, 4 PM $ 0.00195
+0.00%
$ 4.87 million $ 15,057
Jul 7, 3 PM $ 0.00195
+0.00%
$ 4.87 million $ 17,292
Jul 7, 2 PM $ 0.00195
+0.00%
$ 4.87 million $ 19,601
Jul 7, 1 PM $ 0.00195
+0.00%
$ 4.87 million $ 22,075
Jul 7, 12 PM $ 0.00195
+0.00%
$ 4.87 million $ 24,444
Jul 7, 11 AM $ 0.00195
-0.15%
$ 4.87 million $ 26,786
Jul 7, 10 AM $ 0.00195
+0.10%
$ 4.87 million $ 28,611
Jul 7, 9 AM $ 0.00195
+0.10%
$ 4.88 million $ 29,891
Jul 7, 8 AM $ 0.00195
+0.00%
$ 4.87 million $ 31,051
Jul 7, 7 AM $ 0.00195
+0.05%
$ 4.87 million $ 30,398