Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.00078
+0.13%
$1.95 million $30,126
Aug 18, 5 AM $0.000779
+0.13%
$1.95 million $17,098
Aug 18, 4 AM $0.000778
+0.00%
$1.95 million $7,810
Aug 18, 3 AM $0.000778
+0.00%
$1.95 million $7,810
Aug 18, 2 AM $0.000778
+0.00%
$1.95 million $7,810
Aug 18, 1 AM $0.000778
+0.00%
$1.95 million $7,810
Aug 18, 12 AM $0.000778
-0.26%
$1.95 million $7,810
Aug 17, 11 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 10 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 9 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 8 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 7 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 6 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 5 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 4 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 3 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 2 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 1 PM $0.00078
+0.00%
$1.95 million $7,807
Aug 17, 12 PM $0.00078
+0.00%
$1.95 million $8,752
Aug 17, 11 AM $0.00078
+0.00%
$1.95 million $21,905
Aug 17, 10 AM $0.00078
+0.00%
$1.95 million $34,538
Aug 17, 9 AM $0.00078
+0.00%
$1.95 million $39,037
Aug 17, 8 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 17, 7 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 17, 6 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 17, 5 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 17, 4 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 17, 3 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 17, 2 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 17, 1 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 17, 12 AM $0.00078
+0.00%
$1.95 million $31,230
Aug 16, 11 PM $0.00078
+0.00%
$1.95 million $31,230
Aug 16, 10 PM $0.00078
+0.00%
$1.95 million $31,230
Aug 16, 9 PM $0.00078
+0.00%
$1.95 million $31,231
Aug 16, 8 PM $0.00078
+0.00%
$1.95 million $31,231
Aug 16, 7 PM $0.00078
+0.00%
$1.95 million $31,233
Aug 16, 6 PM $0.00078
+0.00%
$1.95 million $31,241
Aug 16, 5 PM $0.00078
+0.00%
$1.95 million $31,245
Aug 16, 4 PM $0.00078
+0.00%
$1.95 million $31,260
Aug 16, 3 PM $0.00078
+0.00%
$1.95 million $31,260
Aug 16, 2 PM $0.00078
+0.00%
$1.95 million $31,260
Aug 16, 1 PM $0.00078
-0.13%
$1.95 million $31,260
Aug 16, 12 PM $0.000781
+0.00%
$1.95 million $30,505
Aug 16, 11 AM $0.000781
+0.00%
$1.95 million $20,264
Aug 16, 10 AM $0.000781
-0.13%
$1.95 million $12,832
Aug 16, 9 AM $0.000782
+0.00%
$1.96 million $10,561
Aug 16, 8 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 7 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 6 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 5 AM $0.000782
+0.00%
$1.96 million $10,594