Nomoex Token Historical Data

NOMOX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.00195
+0.05%
$ 4.87 million $ 30,398
Jul 7, 6 AM $ 0.00195
-0.10%
$ 4.87 million $ 29,430
Jul 7, 5 AM $ 0.00195
+2.42%
$ 4.87 million $ 28,325
Jul 7, 4 AM $ 0.00189
-1.10%
$ 4.72 million $ 26,540
Jul 7, 3 AM $ 0.00191
+0.00%
$ 4.78 million $ 26,448
Jul 7, 2 AM $ 0.00191
+0.00%
$ 4.78 million $ 26,448
Jul 7, 1 AM $ 0.00191
+0.00%
$ 4.78 million $ 26,448
Jul 7, 12 AM $ 0.00191
+0.00%
$ 4.78 million $ 26,483
Jul 6, 11 PM $ 0.00191
+0.00%
$ 4.78 million $ 26,563
Jul 6, 10 PM $ 0.00191
+0.00%
$ 4.78 million $ 26,658
Jul 6, 9 PM $ 0.00191
+0.84%
$ 4.78 million $ 26,730
Jul 6, 8 PM $ 0.00189
+0.74%
$ 4.74 million $ 26,802
Jul 6, 7 PM $ 0.00189
+0.64%
$ 4.72 million $ 24,982
Jul 6, 6 PM $ 0.00188
-0.69%
$ 4.7 million $ 23,000
Jul 6, 5 PM $ 0.00188
-2.79%
$ 4.7 million $ 21,461
Jul 6, 4 PM $ 0.00194
-0.10%
$ 4.84 million $ 19,642
Jul 6, 3 PM $ 0.00194
-0.21%
$ 4.84 million $ 17,497
Jul 6, 2 PM $ 0.00194
-0.15%
$ 4.86 million $ 15,282
Jul 6, 1 PM $ 0.00194
+0.15%
$ 4.86 million $ 12,890
Jul 6, 12 PM $ 0.00194
-0.10%
$ 4.86 million $ 10,596
Jul 6, 11 AM $ 0.00194
+0.41%
$ 4.86 million $ 8,354
Jul 6, 10 AM $ 0.00194
+0.21%
$ 4.86 million $ 6,977
Jul 6, 9 AM $ 0.00194
+5.09%
$ 4.85 million $ 5,624
Jul 6, 8 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,456
Jul 6, 7 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,127
Jul 6, 6 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,127
Jul 6, 5 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,127
Jul 6, 4 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,127
Jul 6, 3 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,127
Jul 6, 2 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,157
Jul 6, 1 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,157
Jul 6, 12 AM $ 0.00185
+0.00%
$ 4.62 million $ 3,121
Jul 5, 11 PM $ 0.00185
+0.00%
$ 4.62 million $ 3,043
Jul 5, 10 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,946
Jul 5, 9 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,875
Jul 5, 8 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,782
Jul 5, 7 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,699
Jul 5, 6 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,609
Jul 5, 5 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,525
Jul 5, 4 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,437
Jul 5, 3 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,343
Jul 5, 2 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,253
Jul 5, 1 PM $ 0.00185
+0.00%
$ 4.62 million $ 2,174
Jul 5, 12 PM $ 0.00185
-0.05%
$ 4.62 million $ 2,078
Jul 5, 11 AM $ 0.00185
-0.27%
$ 4.62 million $ 1,983
Jul 5, 10 AM $ 0.00185
+0.87%
$ 4.62 million $ 911
Jul 5, 9 AM $ 0.00183
+0.00%
$ 4.58 million $ 30
Jul 5, 8 AM $ 0.00183
+0.00%
$ 4.58 million $ 30
Jul 5, 7 AM $ 0.00183
+0.00%
$ 4.58 million $ 30
Jul 5, 6 AM $ 0.00183
+0.00%
$ 4.58 million $ 30