Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 3 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 2 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 1 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 16, 12 AM $0.000782
+0.00%
$1.96 million $10,594
Aug 15, 11 PM $0.000782
+0.00%
$1.96 million $10,594
Aug 15, 10 PM $0.000782
+0.51%
$1.96 million $10,594
Aug 15, 9 PM $0.000778
+0.00%
$1.95 million $10,593
Aug 15, 8 PM $0.000778
+0.13%
$1.95 million $10,609
Aug 15, 7 PM $0.000777
-1.02%
$1.94 million $10,608
Aug 15, 6 PM $0.000785
+0.90%
$1.96 million $10,600
Aug 15, 5 PM $0.000778
-0.89%
$1.95 million $10,595
Aug 15, 4 PM $0.000785
+0.00%
$1.96 million $10,584
Aug 15, 3 PM $0.000785
+0.00%
$1.96 million $10,584
Aug 15, 2 PM $0.000785
+0.00%
$1.96 million $10,584
Aug 15, 1 PM $0.000785
+0.00%
$1.96 million $10,584
Aug 15, 12 PM $0.000785
+0.51%
$1.96 million $10,584
Aug 15, 11 AM $0.000781
+0.00%
$1.95 million $7,633
Aug 15, 10 AM $0.000781
+0.51%
$1.95 million $2,423
Aug 15, 9 AM $0.000777
-0.77%
$1.94 million $52
Aug 15, 8 AM $0.000783
+0.00%
$1.96 million $19
Aug 15, 7 AM $0.000783
+0.00%
$1.96 million $19
Aug 15, 6 AM $0.000783
+0.00%
$1.96 million $3,198
Aug 15, 5 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 4 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 3 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 2 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 1 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 15, 12 AM $0.000783
+0.00%
$1.96 million $7,160
Aug 14, 11 PM $0.000783
+0.00%
$1.96 million $7,160
Aug 14, 10 PM $0.000783
+0.00%
$1.96 million $7,160
Aug 14, 9 PM $0.000783
+0.64%
$1.96 million $7,160
Aug 14, 8 PM $0.000778
+0.00%
$1.95 million $7,153
Aug 14, 7 PM $0.000778
+0.00%
$1.95 million $7,155
Aug 14, 6 PM $0.000778
+0.00%
$1.95 million $7,160
Aug 14, 5 PM $0.000778
-0.64%
$1.95 million $7,160
Aug 14, 4 PM $0.000783
+0.00%
$1.96 million $7,157
Aug 14, 3 PM $0.000783
+0.00%
$1.96 million $7,157
Aug 14, 2 PM $0.000783
+0.00%
$1.96 million $7,157
Aug 14, 1 PM $0.000783
+0.00%
$1.96 million $7,693
Aug 14, 12 PM $0.000783
+0.00%
$1.96 million $8,141
Aug 14, 11 AM $0.000783
+0.00%
$1.96 million $8,141
Aug 14, 10 AM $0.000783
+0.00%
$1.96 million $13,485
Aug 14, 9 AM $0.000783
+0.00%
$1.96 million $14,664
Aug 14, 8 AM $0.000783
+0.00%
$1.96 million $14,664
Aug 14, 7 AM $0.000783
+0.00%
$1.96 million $14,664
Aug 14, 6 AM $0.000783
+0.77%
$1.96 million $11,644
Aug 14, 5 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 4 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 3 AM $0.000777
+0.00%
$1.94 million $7,523