Nomoex Token Historical Data

NOMOX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00517
+0.00%
$ 12.93 million $ 4,194
Mar 19, 9 PM $ 0.00517
+0.00%
$ 12.93 million $ 7,182
Mar 19, 8 PM $ 0.00517
+0.00%
$ 12.93 million $ 10,674
Mar 19, 7 PM $ 0.00517
+0.00%
$ 12.93 million $ 14,027
Mar 19, 6 PM $ 0.00517
+0.00%
$ 12.93 million $ 17,438
Mar 19, 5 PM $ 0.00517
+0.00%
$ 12.93 million $ 20,011
Mar 19, 4 PM $ 0.00517
+0.00%
$ 12.93 million $ 20,913
Mar 19, 3 PM $ 0.00517
+0.00%
$ 12.93 million $ 21,733
Mar 19, 2 PM $ 0.00517
+0.00%
$ 12.93 million $ 22,589
Mar 19, 1 PM $ 0.00517
-1.73%
$ 12.93 million $ 22,589
Mar 19, 12 PM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 11 AM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 10 AM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 9 AM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 8 AM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 7 AM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 6 AM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 5 AM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 4 AM $ 0.00526
+0.00%
$ 13.15 million $ 22,526
Mar 19, 3 AM $ 0.00526
-0.06%
$ 13.15 million $ 22,355
Mar 19, 2 AM $ 0.00526
+0.00%
$ 13.16 million $ 21,626
Mar 19, 1 AM $ 0.00526
-0.02%
$ 13.16 million $ 20,917
Mar 19, 12 AM $ 0.00526
+0.00%
$ 13.16 million $ 20,186
Mar 18, 11 PM $ 0.00526
+0.02%
$ 13.16 million $ 19,285
Mar 18, 10 PM $ 0.00526
-0.21%
$ 13.16 million $ 18,398
Mar 18, 9 PM $ 0.00527
+0.00%
$ 13.19 million $ 15,412
Mar 18, 8 PM $ 0.00527
+0.00%
$ 13.19 million $ 12,003
Mar 18, 7 PM $ 0.00527
+0.00%
$ 13.19 million $ 8,572
Mar 18, 6 PM $ 0.00527
+0.00%
$ 13.19 million $ 5,227
Mar 18, 5 PM $ 0.00527
+0.00%
$ 13.19 million $ 2,578
Mar 18, 4 PM $ 0.00527
+0.00%
$ 13.19 million $ 1,679
Mar 18, 3 PM $ 0.00528
+0.02%
$ 13.19 million $ 856
Mar 18, 2 PM $ 0.00528
+0.00%
$ 13.2 million $ 41
Mar 18, 1 PM $ 0.00528
+0.00%
$ 13.2 million $ 183
Mar 18, 12 PM $ 0.00528
+0.00%
$ 13.2 million $ 660
Mar 18, 11 AM $ 0.00528
+0.00%
$ 13.2 million $ 991
Mar 18, 10 AM $ 0.00528
+0.00%
$ 13.2 million $ 1,760
Mar 18, 9 AM $ 0.00528
+0.00%
$ 13.2 million $ 2,698
Mar 18, 8 AM $ 0.00528
+0.00%
$ 13.2 million $ 3,474
Mar 18, 7 AM $ 0.00528
+0.00%
$ 13.2 million $ 4,372
Mar 18, 6 AM $ 0.00528
+0.00%
$ 13.2 million $ 5,347
Mar 18, 5 AM $ 0.00528
+0.00%
$ 13.2 million $ 6,123
Mar 18, 4 AM $ 0.00528
+0.00%
$ 13.2 million $ 6,674
Mar 18, 3 AM $ 0.00528
+0.00%
$ 13.2 million $ 7,206
Mar 18, 2 AM $ 0.00528
+0.00%
$ 13.2 million $ 7,715
Mar 18, 1 AM $ 0.00528
+0.00%
$ 13.2 million $ 8,239
Mar 18, 12 AM $ 0.00528
+0.00%
$ 13.2 million $ 8,732
Mar 17, 11 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,120
Mar 17, 10 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,284
Mar 17, 9 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,440