Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 2 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 1 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 14, 12 AM $0.000777
+0.00%
$1.94 million $7,523
Aug 13, 11 PM $0.000777
+0.00%
$1.94 million $7,523
Aug 13, 10 PM $0.000777
+0.00%
$1.94 million $7,523
Aug 13, 9 PM $0.000777
+0.00%
$1.94 million $7,642
Aug 13, 8 PM $0.000777
-0.13%
$1.94 million $7,633
Aug 13, 7 PM $0.000778
-0.51%
$1.95 million $7,709
Aug 13, 6 PM $0.000782
+0.00%
$1.96 million $7,716
Aug 13, 5 PM $0.000782
+0.00%
$1.96 million $7,726
Aug 13, 4 PM $0.000782
+0.00%
$1.96 million $7,727
Aug 13, 3 PM $0.000782
+0.00%
$1.96 million $7,727
Aug 13, 2 PM $0.000782
+0.13%
$1.96 million $7,742
Aug 13, 1 PM $0.00078
-0.13%
$1.95 million $7,294
Aug 13, 12 PM $0.000781
+0.00%
$1.95 million $6,772
Aug 13, 11 AM $0.000781
-0.64%
$1.95 million $13,885
Aug 13, 10 AM $0.000781
-0.38%
$1.95 million $12,123
Aug 13, 9 AM $0.000784
+0.00%
$1.96 million $10,615
Aug 13, 8 AM $0.000784
+0.00%
$1.96 million $10,615
Aug 13, 7 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 6 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 5 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 4 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 3 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 2 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 1 AM $0.000784
+0.00%
$1.96 million $10,618
Aug 13, 12 AM $0.000784
+0.00%
$1.96 million $10,675
Aug 12, 11 PM $0.000784
+0.00%
$1.96 million $10,675
Aug 12, 10 PM $0.000784
+0.90%
$1.96 million $10,675
Aug 12, 9 PM $0.000777
+0.00%
$1.94 million $10,558
Aug 12, 8 PM $0.000777
+0.00%
$1.94 million $10,558
Aug 12, 7 PM $0.000777
-0.13%
$1.94 million $10,494
Aug 12, 6 PM $0.000778
+0.00%
$1.95 million $10,483
Aug 12, 5 PM $0.000778
+0.00%
$1.95 million $10,473
Aug 12, 4 PM $0.000778
+0.00%
$1.95 million $10,479
Aug 12, 3 PM $0.000778
+0.00%
$1.95 million $10,479
Aug 12, 2 PM $0.000778
+0.00%
$1.95 million $10,465
Aug 12, 1 PM $0.000778
-0.64%
$1.95 million $10,465
Aug 12, 12 PM $0.000783
+0.00%
$1.96 million $10,452
Aug 12, 11 AM $0.000783
+0.64%
$1.96 million $8,965
Aug 12, 10 AM $0.000778
+0.00%
$1.95 million $5,714
Aug 12, 9 AM $0.000778
+0.00%
$1.95 million $5,714
Aug 12, 8 AM $0.000778
+0.00%
$1.95 million $5,714
Aug 12, 7 AM $0.000778
+0.00%
$1.95 million $5,711
Aug 12, 6 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 5 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 4 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 3 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 2 AM $0.000778
+0.00%
$1.95 million $5,718