Nomoex Token Historical Data

NOMOX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00183
+0.00%
$ 4.58 million $ 30
Jul 5, 5 AM $ 0.00183
+0.00%
$ 4.58 million $ 30
Jul 5, 4 AM $ 0.00183
+0.00%
$ 4.58 million $ 30
Jul 5, 3 AM $ 0.00183
-2.86%
$ 4.58 million $ 30
Jul 5, 12 AM $ 0.00183
+0.00%
$ 4.57 million $ 12
Jul 4, 11 PM $ 0.00183
+0.00%
$ 4.57 million $ 12
Jul 4, 10 PM $ 0.00183
+0.00%
$ 4.57 million $ 12
Jul 4, 9 PM $ 0.00183
+0.00%
$ 4.57 million $ 12
Jul 4, 8 PM $ 0.00183
+0.00%
$ 4.57 million $ 56
Jul 4, 7 PM $ 0.00183
+0.00%
$ 4.57 million $ 407
Jul 4, 6 PM $ 0.00183
+0.00%
$ 4.57 million $ 782
Jul 4, 5 PM $ 0.00183
+0.00%
$ 4.57 million $ 1,124
Jul 4, 4 PM $ 0.00183
+0.00%
$ 4.57 million $ 1,402
Jul 4, 3 PM $ 0.00183
+0.00%
$ 4.57 million $ 1,732
Jul 4, 2 PM $ 0.00183
+0.00%
$ 4.57 million $ 2,507
Jul 4, 1 PM $ 0.00183
+0.00%
$ 4.57 million $ 4,110
Jul 4, 12 PM $ 0.00183
+0.00%
$ 4.57 million $ 5,611
Jul 4, 11 AM $ 0.00183
+0.00%
$ 4.57 million $ 7,203
Jul 4, 10 AM $ 0.00183
+0.00%
$ 4.57 million $ 8,704
Jul 4, 9 AM $ 0.00183
+0.00%
$ 4.57 million $ 10,278
Jul 4, 8 AM $ 0.00183
+0.00%
$ 4.57 million $ 11,938
Jul 4, 7 AM $ 0.00183
+0.00%
$ 4.57 million $ 13,518
Jul 4, 6 AM $ 0.00183
+0.00%
$ 4.57 million $ 15,280
Jul 4, 5 AM $ 0.00183
+0.00%
$ 4.57 million $ 17,258
Jul 4, 4 AM $ 0.00183
+0.00%
$ 4.57 million $ 18,515
Jul 4, 3 AM $ 0.00183
+0.00%
$ 4.57 million $ 18,515
Jul 4, 2 AM $ 0.00183
+0.00%
$ 4.57 million $ 18,515
Jul 4, 1 AM $ 0.00183
+0.00%
$ 4.57 million $ 18,515
Jul 4, 12 AM $ 0.00183
-3.02%
$ 4.57 million $ 18,515
Jul 3, 11 PM $ 0.00189
+0.00%
$ 4.71 million $ 18,503
Jul 3, 10 PM $ 0.00189
+0.00%
$ 4.71 million $ 18,503
Jul 3, 9 PM $ 0.00189
+0.00%
$ 4.71 million $ 18,503
Jul 3, 8 PM $ 0.00189
+0.00%
$ 4.71 million $ 18,459
Jul 3, 7 PM $ 0.00189
+0.05%
$ 4.71 million $ 18,111
Jul 3, 6 PM $ 0.00188
-0.05%
$ 4.71 million $ 17,736
Jul 3, 5 PM $ 0.00189
+0.00%
$ 4.71 million $ 17,391
Jul 3, 4 PM $ 0.00189
+0.00%
$ 4.71 million $ 17,953
Jul 3, 3 PM $ 0.00189
-0.05%
$ 4.71 million $ 20,643
Jul 3, 2 PM $ 0.00189
+0.11%
$ 4.73 million $ 22,970
Jul 3, 1 PM $ 0.00189
-0.42%
$ 4.73 million $ 24,797
Jul 3, 12 PM $ 0.00191
-0.47%
$ 4.76 million $ 26,521
Jul 3, 11 AM $ 0.00191
+0.26%
$ 4.77 million $ 28,184
Jul 3, 10 AM $ 0.00191
+0.00%
$ 4.77 million $ 30,168
Jul 3, 9 AM $ 0.00191
-0.31%
$ 4.76 million $ 29,194
Jul 3, 8 AM $ 0.00191
-0.21%
$ 4.78 million $ 27,690
Jul 3, 7 AM $ 0.00191
-0.93%
$ 4.78 million $ 26,315
Jul 3, 6 AM $ 0.00193
-0.26%
$ 4.83 million $ 24,741
Jul 3, 5 AM $ 0.00194
-0.26%
$ 4.84 million $ 22,837
Jul 3, 4 AM $ 0.00194
+0.00%
$ 4.85 million $ 21,647
Jul 3, 3 AM $ 0.00194
+0.00%
$ 4.85 million $ 21,840