Nomoex Token Historical Data

NOMOX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,440
Mar 17, 8 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,603
Mar 17, 7 PM $ 0.00528
+0.00%
$ 13.2 million $ 9,804
Mar 17, 6 PM $ 0.00528
+0.00%
$ 13.2 million $ 10,114
Mar 17, 5 PM $ 0.00528
+0.00%
$ 13.2 million $ 10,632
Mar 17, 4 PM $ 0.00528
+0.00%
$ 13.2 million $ 12,405
Mar 17, 3 PM $ 0.00528
+0.00%
$ 13.2 million $ 14,156
Mar 17, 2 PM $ 0.00528
+0.00%
$ 13.2 million $ 15,917
Mar 17, 1 PM $ 0.00527
-0.04%
$ 13.19 million $ 17,592
Mar 17, 12 PM $ 0.00528
+0.06%
$ 13.19 million $ 18,899
Mar 17, 11 AM $ 0.00527
-0.42%
$ 13.19 million $ 22,081
Mar 17, 10 AM $ 0.0053
+0.00%
$ 13.24 million $ 29,457
Mar 17, 9 AM $ 0.0053
+0.02%
$ 13.24 million $ 37,531
Mar 17, 8 AM $ 0.0053
+0.04%
$ 13.24 million $ 45,470
Mar 17, 7 AM $ 0.0053
+0.06%
$ 13.23 million $ 53,460
Mar 17, 6 AM $ 0.00529
-0.02%
$ 13.23 million $ 61,378
Mar 17, 5 AM $ 0.00529
+0.06%
$ 13.23 million $ 68,556
Mar 17, 4 AM $ 0.00529
+0.15%
$ 13.22 million $ 75,244
Mar 17, 3 AM $ 0.00528
+0.00%
$ 13.2 million $ 76,150
Mar 17, 2 AM $ 0.00528
-0.04%
$ 13.2 million $ 76,898
Mar 17, 1 AM $ 0.00528
+0.08%
$ 13.21 million $ 77,577
Mar 17, 12 AM $ 0.00528
+0.17%
$ 13.2 million $ 78,438
Mar 16, 11 PM $ 0.00527
+0.76%
$ 13.18 million $ 79,357
Mar 16, 10 PM $ 0.00523
+1.04%
$ 13.07 million $ 80,521
Mar 16, 9 PM $ 0.00517
+0.56%
$ 12.93 million $ 81,656
Mar 16, 8 PM $ 0.00514
+1.84%
$ 12.86 million $ 83,141
Mar 16, 7 PM $ 0.00505
+0.06%
$ 12.62 million $ 83,555
Mar 16, 6 PM $ 0.00504
+0.96%
$ 12.61 million $ 83,971
Mar 16, 5 PM $ 0.005
+0.00%
$ 12.49 million $ 83,952
Mar 16, 4 PM $ 0.005
+0.00%
$ 12.49 million $ 82,151
Mar 16, 3 PM $ 0.005
+0.00%
$ 12.49 million $ 80,630
Mar 16, 2 PM $ 0.005
+0.00%
$ 12.49 million $ 78,949
Mar 16, 1 PM $ 0.005
+0.00%
$ 12.49 million $ 77,133
Mar 16, 12 PM $ 0.005
-0.24%
$ 12.49 million $ 75,328
Mar 16, 11 AM $ 0.00501
-5.22%
$ 12.52 million $ 71,940
Mar 16, 10 AM $ 0.00528
-0.02%
$ 13.21 million $ 63,811
Mar 16, 9 AM $ 0.00528
+0.00%
$ 13.21 million $ 58,588
Mar 16, 8 AM $ 0.00528
+0.00%
$ 13.21 million $ 54,994
Mar 16, 7 AM $ 0.00528
+0.00%
$ 13.21 million $ 51,448
Mar 16, 6 AM $ 0.00529
+0.00%
$ 13.24 million $ 47,362
Mar 16, 5 AM $ 0.00529
+0.00%
$ 13.24 million $ 44,298
Mar 16, 4 AM $ 0.00529
-0.04%
$ 13.24 million $ 42,263
Mar 16, 3 AM $ 0.0053
+0.09%
$ 13.24 million $ 45,797
Mar 16, 2 AM $ 0.00529
-0.21%
$ 13.23 million $ 49,661
Mar 16, 1 AM $ 0.0053
+0.06%
$ 13.26 million $ 53,661
Mar 16, 12 AM $ 0.0053
+0.04%
$ 13.25 million $ 57,789
Mar 15, 11 PM $ 0.0053
+0.06%
$ 13.24 million $ 61,975
Mar 15, 10 PM $ 0.00529
-0.06%
$ 13.24 million $ 66,311
Mar 15, 9 PM $ 0.0053
-0.88%
$ 13.24 million $ 70,638
Mar 15, 8 PM $ 0.00534
-0.15%
$ 13.36 million $ 74,436