Nomoex Token Historical Data

NOMOX Page 2
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00201
+0.00%
$ 5.02 million $ 126
12:12 AM $ 0.00201
+0.00%
$ 5.02 million $ 164
12:11 AM $ 0.00201
+0.00%
$ 5.02 million $ 164
12:10 AM $ 0.00201
+0.00%
$ 5.02 million $ 204
12:09 AM $ 0.00201
+0.00%
$ 5.02 million $ 204
12:08 AM $ 0.00201
+0.00%
$ 5.02 million $ 221
12:07 AM $ 0.00201
+0.00%
$ 5.02 million $ 262
12:06 AM $ 0.00201
+0.00%
$ 5.02 million $ 262
12:05 AM $ 0.00201
+0.00%
$ 5.02 million $ 289
12:04 AM $ 0.00201
+0.00%
$ 5.02 million $ 329
12:03 AM $ 0.00201
+0.00%
$ 5.02 million $ 329
12:02 AM $ 0.00201
+0.00%
$ 5.02 million $ 364
12:01 AM $ 0.00201
+0.00%
$ 5.02 million $ 364
12:00 AM $ 0.00201
+0.00%
$ 5.02 million $ 404
11:59 PM $ 0.00201
+0.00%
$ 5.02 million $ 404
11:58 PM $ 0.00201
+0.00%
$ 5.02 million $ 438
11:57 PM $ 0.00201
+0.00%
$ 5.02 million $ 438
11:56 PM $ 0.00201
+0.00%
$ 5.02 million $ 477
11:55 PM $ 0.00201
+0.00%
$ 5.02 million $ 477
11:54 PM $ 0.00201
+0.00%
$ 5.02 million $ 535
11:53 PM $ 0.00201
+0.00%
$ 5.02 million $ 535
11:52 PM $ 0.00201
+0.00%
$ 5.02 million $ 568
11:51 PM $ 0.00201
+0.00%
$ 5.02 million $ 568
11:50 PM $ 0.00201
+0.00%
$ 5.02 million $ 611
11:49 PM $ 0.00201
+0.00%
$ 5.02 million $ 611
11:48 PM $ 0.00201
+0.00%
$ 5.02 million $ 627
11:47 PM $ 0.00201
+0.00%
$ 5.02 million $ 662
11:46 PM $ 0.00201
+0.00%
$ 5.02 million $ 662
11:45 PM $ 0.00201
+0.00%
$ 5.02 million $ 725
11:44 PM $ 0.00201
+0.00%
$ 5.02 million $ 725
11:43 PM $ 0.00201
+0.00%
$ 5.02 million $ 764
11:42 PM $ 0.00201
+0.00%
$ 5.02 million $ 764
11:41 PM $ 0.00201
+0.00%
$ 5.02 million $ 785
11:40 PM $ 0.00201
+0.00%
$ 5.02 million $ 820
11:39 PM $ 0.00201
+0.00%
$ 5.02 million $ 820
11:38 PM $ 0.00201
+0.00%
$ 5.02 million $ 860
11:37 PM $ 0.00201
+0.00%
$ 5.02 million $ 860
11:36 PM $ 0.00201
+0.00%
$ 5.02 million $ 896
11:35 PM $ 0.00201
+0.00%
$ 5.02 million $ 896
11:34 PM $ 0.00201
+0.00%
$ 5.02 million $ 939
11:33 PM $ 0.00201
+0.00%
$ 5.02 million $ 939
11:32 PM $ 0.00201
+0.00%
$ 5.02 million $ 977
11:31 PM $ 0.00201
+0.00%
$ 5.02 million $ 977
11:30 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,010
11:29 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,010
11:28 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,051
11:27 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,051
11:26 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,090
11:25 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,090
11:24 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,121