Coinranking
Nomoex Token Historical Data
NOMOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0071 | -8.97% | ||
| Sep 22 | $0.00769 | -4.70% | ||
| Sep 15 | $0.00806 | +0.27% | ||
| Aug 11 | $0.0073 | +4.12% | ||
| Aug 4 | $0.00692 | -5.89% | ||
| Jul 28 | $0.00736 | -20.69% | ||
| Jul 21 | $0.00899 | +0.77% | ||
| Jul 14 | $0.00889 | +8.77% | ||
| Jul 7 | $0.00831 | +23.81% | ||
| Jun 30 | $0.00671 | +2.68% | ||
| Jun 23 | $0.00664 | +0.74% | ||
| Jun 16 | $0.00653 | -0.68% | ||
| May 26 | $0.00473 | +7.65% | ||
| May 19 | $0.00543 | +4.18% | ||
| May 12 | $0.00542 | +13.36% | ||
| May 5 | $0.00452 | -8.24% | ||
| Apr 28 | $0.00477 | -17.45% | ||
| Apr 21 | $0.0058 | -8.51% | ||
| Apr 14 | $0.00655 | -18.24% | ||
| Apr 7 | $0.00874 | -11.04% | ||
| Mar 31 | $0.0114 | +10.54% | ||
| Mar 24 | $0.0103 | -11.09% | ||
| Mar 17 | $0.0129 | +23.94% | ||
| Mar 10 | $0.0112 | +23.62% | ||
| Mar 3 | $0.0087 | +183.11% | ||
| Feb 24 | $0.00307 | -28.32% | ||
| Feb 17 | $0.00341 | +72.99% | ||
| Feb 10 | $0.00195 | -21.70% | ||
| Feb 3 | $0.00244 | -3.79% | ||
| Jan 27 | $0.00254 | -14.09% | ||
| Jan 20 | $0.00293 | +5.94% | ||
| Jan 13 | $0.00294 | +6.90% | ||
| Jan 6 | $0.00266 | -1.48% | ||
| Dec 30 | $0.0025 | -26.29% | ||
| Dec 23 | $0.00331 | -9.96% | ||
| Dec 16 | $0.00294 | -21.40% | ||
| Dec 9 | $0.00415 | -6.01% | ||
| Dec 2 | $0.00403 | -14.43% | ||
| Nov 25 | $0.00471 | -28.07% | ||
| Nov 18 | $0.00623 | -1.20% | ||
| Nov 11 | $0.00621 | +0.03% | ||
| Nov 4 | $0.00638 | +30.23% | ||
| Oct 28 | $0.0049 | +14.88% | ||
| Oct 21 | $0.00464 | +27.46% | ||
| Oct 14 | $0.00364 | -6.95% | ||
| Oct 7 | $0.00403 | -14.26% | ||
| Sep 30 | $0.00471 | +0.30% | ||
| Sep 23 | $0.00466 | +7.25% | ||
| Sep 16 | $0.00555 | -7.04% | ||
| Sep 9 | $0.00631 | -28.54% | ||