Nomoex Token Historical Data

NOMOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0129
+23.94%
$ 29.24 million $ 3.47 million
Mar 10 $ 0.0112
+23.62%
$ 25.91 million $ 2.4 million
Mar 3 $ 0.0087
+183.11%
$ 22.63 million $ 1.55 million
Feb 24 $ 0.00307
-28.32%
$ 7.68 million $ 85,181
Feb 17 $ 0.00341
+72.99%
$ 10.72 million $ 135,477
Feb 10 $ 0.00195
-21.70%
$ 4.93 million $ 109,127
Feb 3 $ 0.00244
-3.79%
$ 6.16 million $ 58,077
Jan 27 $ 0.00254
-14.09%
$ 6.34 million $ 1,061
Jan 20 $ 0.00293
+5.94%
$ 7.38 million $ 2,626
Jan 13 $ 0.00294
+6.90%
$ 6.93 million $ 70,390
Jan 6 $ 0.00266
-1.48%
$ 6.89 million $ 17,024
Dec 30 $ 0.0025
-26.29%
$ 6.75 million $ 4,844
Dec 23 $ 0.00331
-9.96%
$ 8.48 million $ 46,820
Dec 16 $ 0.00294
-21.40%
$ 9.19 million $ 44,065
Dec 9 $ 0.00415
-6.01%
$ 9.35 million $ 99,023
Dec 2 $ 0.00403
-14.43%
$ 11.03 million $ 196,396
Nov 25 $ 0.00471
-28.07%
$ 11.77 million $ 290,818
Nov 18 $ 0.00623
-1.20%
$ 16.37 million $ 167,515
Nov 11 $ 0.00621
+0.03%
$ 15.8 million $ 155,467
Nov 4 $ 0.00638
+30.23%
$ 15.53 million $ 13,515
Oct 28 $ 0.0049
+14.88%
$ 12.24 million $ 6,828
Oct 21 $ 0.00464
+27.46%
$ 11.68 million $ 9,644
Oct 14 $ 0.00364
-6.95%
$ 9.1 million $ 70,652
Oct 7 $ 0.00403
-14.26%
$ 9.56 million $ 374,479
Sep 30 $ 0.00471
+0.30%
$ 11.75 million $ 353,911
Sep 23 $ 0.00466
+7.25%
$ 11.74 million $ 568,768
Sep 16 $ 0.00555
-7.04%
$ 10.79 million $ 769,320
Sep 9 $ 0.00631
-28.54%
$ 14.97 million $ 567,201
Sep 2 $ 0.00848
-81.05%
$ 22.05 million $ 678,141
Download