Nomoex Token Historical Data

NOMOX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00534
-0.15%
$ 13.36 million $ 74,436
Mar 15, 7 PM $ 0.00535
+0.00%
$ 13.38 million $ 79,490
Mar 15, 6 PM $ 0.00535
+0.71%
$ 13.38 million $ 84,602
Mar 15, 5 PM $ 0.00531
+0.00%
$ 13.29 million $ 90,132
Mar 15, 4 PM $ 0.00531
-0.09%
$ 13.29 million $ 96,215
Mar 15, 3 PM $ 0.00532
-0.28%
$ 13.3 million $ 101,794
Mar 15, 2 PM $ 0.00533
+0.77%
$ 13.34 million $ 108,146
Mar 15, 1 PM $ 0.00529
+0.00%
$ 13.23 million $ 113,755
Mar 15, 12 PM $ 0.00529
+0.02%
$ 13.23 million $ 119,495
Mar 15, 11 AM $ 0.00529
+0.00%
$ 13.23 million $ 122,761
Mar 15, 10 AM $ 0.00529
+0.00%
$ 13.23 million $ 124,212
Mar 15, 9 AM $ 0.00529
-0.04%
$ 13.23 million $ 122,885
Mar 15, 8 AM $ 0.00529
-0.23%
$ 13.24 million $ 121,459
Mar 15, 7 AM $ 0.00529
+0.00%
$ 13.23 million $ 122,153
Mar 15, 6 AM $ 0.00529
+0.00%
$ 13.23 million $ 124,101
Mar 15, 5 AM $ 0.00529
+0.00%
$ 13.23 million $ 126,748
Mar 15, 4 AM $ 0.00529
+0.00%
$ 13.23 million $ 131,574
Mar 15, 3 AM $ 0.00529
-0.02%
$ 13.23 million $ 134,718
Mar 15, 2 AM $ 0.00529
-0.06%
$ 13.23 million $ 131,001
Mar 15, 1 AM $ 0.00529
+0.00%
$ 13.24 million $ 127,106
Mar 15, 12 AM $ 0.00529
-0.02%
$ 13.24 million $ 122,985
Mar 14, 11 PM $ 0.00529
-0.06%
$ 13.24 million $ 118,491
Mar 14, 10 PM $ 0.0053
+0.04%
$ 13.24 million $ 113,930
Mar 14, 9 PM $ 0.0053
+0.02%
$ 13.24 million $ 109,313
Mar 14, 8 PM $ 0.00529
-0.06%
$ 13.24 million $ 104,952
Mar 14, 7 PM $ 0.0053
+0.04%
$ 13.24 million $ 100,174
Mar 14, 6 PM $ 0.00529
-0.04%
$ 13.24 million $ 95,212
Mar 14, 5 PM $ 0.0053
+0.00%
$ 13.24 million $ 89,842
Mar 14, 4 PM $ 0.0053
-0.04%
$ 13.24 million $ 84,644
Mar 14, 3 PM $ 0.0053
+0.00%
$ 13.25 million $ 79,656
Mar 14, 2 PM $ 0.0053
-0.11%
$ 13.25 million $ 74,069
Mar 14, 1 PM $ 0.0053
+0.04%
$ 13.26 million $ 68,956
Mar 14, 12 PM $ 0.0053
+0.25%
$ 13.26 million $ 64,053
Mar 14, 11 AM $ 0.00529
-0.25%
$ 13.22 million $ 61,421
Mar 14, 10 AM $ 0.0053
+0.53%
$ 13.26 million $ 61,164
Mar 14, 9 AM $ 0.00528
+0.06%
$ 13.19 million $ 60,097
Mar 14, 8 AM $ 0.00527
-0.02%
$ 13.19 million $ 57,665
Mar 14, 7 AM $ 0.00527
+0.00%
$ 13.19 million $ 52,422
Mar 14, 6 AM $ 0.00527
-0.58%
$ 13.19 million $ 46,999
Mar 14, 5 AM $ 0.0053
+0.26%
$ 13.26 million $ 41,499
Mar 14, 4 AM $ 0.00529
+0.02%
$ 13.23 million $ 41,823
Mar 14, 3 AM $ 0.00529
-0.15%
$ 13.23 million $ 42,104
Mar 14, 2 AM $ 0.0053
+0.00%
$ 13.25 million $ 42,768
Mar 14, 1 AM $ 0.0053
-0.02%
$ 13.24 million $ 43,421
Mar 14, 12 AM $ 0.0053
+0.06%
$ 13.24 million $ 44,167
Mar 13, 11 PM $ 0.00529
-0.08%
$ 13.23 million $ 45,201
Mar 13, 10 PM $ 0.0053
+0.06%
$ 13.24 million $ 46,260
Mar 13, 9 PM $ 0.00529
-0.04%
$ 13.23 million $ 47,382
Mar 13, 8 PM $ 0.00529
+0.00%
$ 13.24 million $ 48,310
Mar 13, 7 PM $ 0.00529
+0.00%
$ 13.23 million $ 49,103