Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 1 AM $0.000778
+0.00%
$1.95 million $5,718
Aug 12, 12 AM $0.000778
+0.00%
$1.95 million $5,661
Aug 11, 11 PM $0.000778
+0.00%
$1.95 million $5,665
Aug 11, 10 PM $0.000778
+0.00%
$1.95 million $5,705
Aug 11, 9 PM $0.000785
+0.00%
$1.96 million $5,703
Aug 11, 8 PM $0.000785
+0.90%
$1.96 million $5,736
Aug 11, 7 PM $0.000778
+0.00%
$1.95 million $8,502
Aug 11, 6 PM $0.000778
+0.00%
$1.95 million $8,550
Aug 11, 5 PM $0.000778
-0.51%
$1.95 million $8,551
Aug 11, 4 PM $0.000782
+0.00%
$1.96 million $8,615
Aug 11, 3 PM $0.000782
-0.51%
$1.96 million $10,658
Aug 11, 2 PM $0.000786
+0.00%
$1.97 million $19,048
Aug 11, 1 PM $0.000786
+0.00%
$1.97 million $19,051
Aug 11, 12 PM $0.000786
+1.03%
$1.97 million $19,051
Aug 11, 11 AM $0.000778
+0.00%
$1.95 million $13,441
Aug 11, 10 AM $0.000778
+0.00%
$1.95 million $14,982
Aug 11, 9 AM $0.000778
+0.00%
$1.95 million $14,982
Aug 11, 8 AM $0.000778
+0.00%
$1.95 million $23,394
Aug 11, 7 AM $0.000778
-0.51%
$1.95 million $24,734
Aug 11, 6 AM $0.000782
+0.00%
$1.96 million $24,736
Aug 11, 5 AM $0.000782
+0.00%
$1.96 million $24,956
Aug 11, 4 AM $0.000782
+0.00%
$1.96 million $25,182
Aug 11, 3 AM $0.000782
+0.00%
$1.96 million $25,182
Aug 11, 2 AM $0.000782
+0.00%
$1.96 million $25,182
Aug 11, 1 AM $0.000782
+0.00%
$1.96 million $25,182
Aug 11, 12 AM $0.000782
-0.38%
$1.96 million $25,187
Aug 10, 11 PM $0.000785
+1.16%
$1.96 million $25,232
Aug 10, 10 PM $0.000776
+0.00%
$1.94 million $25,194
Aug 10, 9 PM $0.000776
-0.13%
$1.94 million $25,405
Aug 10, 8 PM $0.000777
-2.51%
$1.94 million $25,371
Aug 10, 7 PM $0.000797
-2.21%
$1.99 million $22,604
Aug 10, 6 PM $0.000815
-0.49%
$2.04 million $22,556
Aug 10, 5 PM $0.000819
+5.95%
$2.05 million $22,555
Aug 10, 4 PM $0.000773
-8.63%
$1.93 million $22,488
Aug 10, 3 PM $0.000848
+10.27%
$2.12 million $20,446
Aug 10, 2 PM $0.000769
+0.00%
$1.92 million $12,254
Aug 10, 1 PM $0.000769
+0.00%
$1.92 million $12,257
Aug 10, 12 PM $0.000769
-0.90%
$1.92 million $12,257
Aug 10, 11 AM $0.000776
+21.82%
$1.94 million $12,269
Aug 10, 10 AM $0.000637
+0.00%
$1.59 million $10,712
Aug 10, 9 AM $0.000637
+0.00%
$1.59 million $10,712
Aug 10, 8 AM $0.000623
+1.30%
$1.56 million $2,512
Aug 10, 7 AM $0.000615
+0.33%
$1.54 million $3,438
Aug 10, 6 AM $0.000613
-2.23%
$1.53 million $10,796
Aug 10, 5 AM $0.000627
+1.13%
$1.57 million $10,585
Aug 10, 4 AM $0.00062
+0.00%
$1.55 million $10,840
Aug 10, 3 AM $0.00062
+0.00%
$1.55 million $11,030
Aug 10, 2 AM $0.00062
+0.00%
$1.55 million $11,030
Aug 10, 1 AM $0.00062
+0.00%
$1.55 million $11,030