Nomoex Token Historical Data

NOMOX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.00194
+0.00%
$ 4.85 million $ 21,840
Jul 3, 2 AM $ 0.00194
+0.00%
$ 4.85 million $ 22,002
Jul 3, 1 AM $ 0.00194
+0.00%
$ 4.85 million $ 22,182
Jul 3, 12 AM $ 0.00194
+0.00%
$ 4.85 million $ 22,367
Jul 2, 11 PM $ 0.00194
+0.00%
$ 4.85 million $ 22,564
Jul 2, 10 PM $ 0.00194
+0.00%
$ 4.85 million $ 22,739
Jul 2, 9 PM $ 0.00194
+0.00%
$ 4.85 million $ 22,851
Jul 2, 8 PM $ 0.00194
-0.10%
$ 4.85 million $ 22,945
Jul 2, 7 PM $ 0.00194
+0.00%
$ 4.86 million $ 23,128
Jul 2, 6 PM $ 0.00194
+0.00%
$ 4.86 million $ 23,300
Jul 2, 5 PM $ 0.00194
-0.92%
$ 4.86 million $ 23,507
Jul 2, 4 PM $ 0.00196
-0.15%
$ 4.9 million $ 22,827
Jul 2, 3 PM $ 0.00196
+0.67%
$ 4.91 million $ 19,961
Jul 2, 2 PM $ 0.00196
-1.26%
$ 4.89 million $ 17,064
Jul 2, 1 PM $ 0.00197
-1.15%
$ 4.93 million $ 13,775
Jul 2, 12 PM $ 0.00199
-0.25%
$ 4.98 million $ 10,809
Jul 2, 11 AM $ 0.002
-0.10%
$ 5 million $ 7,742
Jul 2, 10 AM $ 0.002
-0.50%
$ 5 million $ 4,358
Jul 2, 9 AM $ 0.00201
-0.59%
$ 5.03 million $ 3,914
Jul 2, 8 AM $ 0.00202
+0.00%
$ 5.06 million $ 3,871
Jul 2, 7 AM $ 0.00202
+0.55%
$ 5.06 million $ 3,875
Jul 2, 6 AM $ 0.00201
+0.05%
$ 5.03 million $ 3,901
Jul 2, 5 AM $ 0.00201
+0.00%
$ 5.03 million $ 3,984
Jul 2, 4 AM $ 0.00201
-0.69%
$ 5.03 million $ 4,257
Jul 2, 3 AM $ 0.00203
+0.10%
$ 5.07 million $ 4,376
Jul 2, 2 AM $ 0.00202
+0.00%
$ 5.06 million $ 4,728
Jul 2, 1 AM $ 0.00202
+0.05%
$ 5.06 million $ 4,826
Jul 2, 12 AM $ 0.00202
-0.10%
$ 5.06 million $ 4,837
Jul 1, 11 PM $ 0.00202
+0.60%
$ 5.06 million $ 4,940
Jul 1, 10 PM $ 0.00201
+0.00%
$ 5.03 million $ 5,036
Jul 1, 9 PM $ 0.00201
+0.10%
$ 5.03 million $ 5,223
Jul 1, 8 PM $ 0.00201
-0.45%
$ 5.03 million $ 5,354
Jul 1, 7 PM $ 0.00202
-0.35%
$ 5.05 million $ 5,555
Jul 1, 6 PM $ 0.00203
+0.05%
$ 5.07 million $ 5,987
Jul 1, 5 PM $ 0.00202
+0.05%
$ 5.06 million $ 6,639
Jul 1, 4 PM $ 0.00202
+0.05%
$ 5.06 million $ 7,060
Jul 1, 3 PM $ 0.00202
+0.05%
$ 5.06 million $ 7,804
Jul 1, 2 PM $ 0.00202
+0.00%
$ 5.05 million $ 9,662
Jul 1, 1 PM $ 0.00202
+0.05%
$ 5.05 million $ 11,330
Jul 1, 12 PM $ 0.00202
+0.15%
$ 5.06 million $ 13,070
Jul 1, 11 AM $ 0.00202
+0.50%
$ 5.05 million $ 14,759
Jul 1, 10 AM $ 0.00201
-0.20%
$ 5.03 million $ 16,650
Jul 1, 9 AM $ 0.00202
-0.05%
$ 5.04 million $ 18,342
Jul 1, 8 AM $ 0.00202
-0.30%
$ 5.04 million $ 19,661
Jul 1, 7 AM $ 0.00202
+0.40%
$ 5.06 million $ 19,458
Jul 1, 6 AM $ 0.00201
+0.10%
$ 5.04 million $ 19,295
Jul 1, 5 AM $ 0.00201
-1.03%
$ 5.03 million $ 19,120
Jul 1, 4 AM $ 0.00203
+0.54%
$ 5.08 million $ 18,755
Jul 1, 3 AM $ 0.00202
+0.05%
$ 5.06 million $ 18,661
Jul 1, 2 AM $ 0.00202
+0.10%
$ 5.06 million $ 18,133