Nomoex Token Historical Data

NOMOX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00202
+0.10%
$ 5.06 million $ 18,133
Jul 1, 1 AM $ 0.00202
+0.20%
$ 5.05 million $ 17,859
Jul 1, 12 AM $ 0.00202
-0.30%
$ 5.04 million $ 17,670
Jun 30, 11 PM $ 0.00202
+0.55%
$ 5.05 million $ 17,367
Jun 30, 10 PM $ 0.00201
-0.64%
$ 5.02 million $ 17,100
Jun 30, 9 PM $ 0.00202
+0.00%
$ 5.05 million $ 16,800
Jun 30, 8 PM $ 0.00202
-0.25%
$ 5.05 million $ 16,576
Jun 30, 7 PM $ 0.00203
+0.10%
$ 5.07 million $ 16,241
Jun 30, 6 PM $ 0.00202
-0.15%
$ 5.06 million $ 15,620
Jun 30, 5 PM $ 0.00203
+0.70%
$ 5.07 million $ 14,757
Jun 30, 4 PM $ 0.00201
-1.18%
$ 5.03 million $ 14,178
Jun 30, 3 PM $ 0.00204
-0.15%
$ 5.09 million $ 13,316
Jun 30, 2 PM $ 0.00204
+0.00%
$ 5.09 million $ 11,239
Jun 30, 1 PM $ 0.00204
+0.00%
$ 5.09 million $ 9,403
Jun 30, 12 PM $ 0.00204
+0.00%
$ 5.09 million $ 7,521
Jun 30, 11 AM $ 0.00204
-0.05%
$ 5.09 million $ 5,585
Jun 30, 10 AM $ 0.00204
-0.05%
$ 5.09 million $ 3,543
Jun 30, 9 AM $ 0.00204
-2.30%
$ 5.1 million $ 1,732
Jun 30, 4 AM $ 0.00206
-0.10%
$ 5.14 million $ 47
Jun 30, 3 AM $ 0.00206
+2.59%
$ 5.14 million $ 46
Jun 30, 2 AM $ 0.00201
+0.00%
$ 5.01 million $ 39
Jun 30, 1 AM $ 0.00201
+0.00%
$ 5.01 million $ 70
Jun 30, 12 AM $ 0.00201
-2.15%
$ 5.01 million $ 72
Jun 29, 11 PM $ 0.00205
+0.00%
$ 5.13 million $ 68
Jun 29, 10 PM $ 0.00205
+0.00%
$ 5.13 million $ 68
Jun 29, 9 PM $ 0.00205
-2.38%
$ 5.13 million $ 68
Jun 29, 8 PM $ 0.0021
-1.13%
$ 5.25 million $ 62
Jun 29, 7 PM $ 0.00212
+0.00%
$ 5.31 million $ 40
Jun 29, 6 PM $ 0.00212
+0.00%
$ 5.31 million $ 45
Jun 29, 5 PM $ 0.00212
+0.00%
$ 5.31 million $ 331
Jun 29, 4 PM $ 0.00212
+0.00%
$ 5.31 million $ 1,011
Jun 29, 3 PM $ 0.00212
+0.00%
$ 5.31 million $ 1,783
Jun 29, 2 PM $ 0.00212
+0.00%
$ 5.31 million $ 2,574
Jun 29, 1 PM $ 0.00212
+0.00%
$ 5.31 million $ 3,252
Jun 29, 12 PM $ 0.00212
+0.00%
$ 5.31 million $ 4,085
Jun 29, 11 AM $ 0.00212
-0.23%
$ 5.31 million $ 4,815
Jun 29, 10 AM $ 0.00213
+0.00%
$ 5.32 million $ 5,365
Jun 29, 9 AM $ 0.00213
+0.00%
$ 5.32 million $ 6,003
Jun 29, 8 AM $ 0.00213
+0.00%
$ 5.32 million $ 6,629
Jun 29, 7 AM $ 0.00213
+0.00%
$ 5.32 million $ 7,241
Jun 29, 6 AM $ 0.00213
+0.00%
$ 5.32 million $ 7,850
Jun 29, 5 AM $ 0.00213
+0.00%
$ 5.32 million $ 8,055
Jun 29, 4 AM $ 0.00213
+0.00%
$ 5.32 million $ 8,055
Jun 29, 3 AM $ 0.00213
+0.00%
$ 5.32 million $ 8,082
Jun 29, 2 AM $ 0.00213
+0.00%
$ 5.32 million $ 8,082
Jun 29, 1 AM $ 0.00213
-0.98%
$ 5.32 million $ 8,050
Jun 29, 12 AM $ 0.00215
+0.00%
$ 5.38 million $ 8,049
Jun 28, 11 PM $ 0.00215
+0.00%
$ 5.38 million $ 8,049
Jun 28, 10 PM $ 0.00215
+0.00%
$ 5.38 million $ 8,049
Jun 28, 9 PM $ 0.00215
+0.00%
$ 5.38 million $ 8,049