Nomoex Token Historical Data

NOMOX Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00317
+0.00%
$ 7.92 million $ 59
May 10, 10 AM $ 0.00317
+0.00%
$ 7.92 million $ 59
May 10, 9 AM $ 0.00317
-2.55%
$ 7.92 million $ 57
May 10, 8 AM $ 0.00325
+0.00%
$ 8.13 million $ 51
May 10, 7 AM $ 0.00325
+0.00%
$ 8.13 million $ 51
May 10, 6 AM $ 0.00325
+0.00%
$ 8.13 million $ 214
May 10, 5 AM $ 0.00325
+0.00%
$ 8.13 million $ 707
May 10, 4 AM $ 0.00325
+0.00%
$ 8.13 million $ 755
May 10, 3 AM $ 0.00325
+0.00%
$ 8.13 million $ 786
May 10, 2 AM $ 0.00325
+0.00%
$ 8.13 million $ 795
May 10, 1 AM $ 0.00325
+0.00%
$ 8.13 million $ 801
May 10, 12 AM $ 0.00325
+0.00%
$ 8.13 million $ 867
May 9, 11 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 10 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 9 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 8 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 7 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 6 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 5 PM $ 0.00325
+0.00%
$ 8.13 million $ 1,179
May 9, 4 PM $ 0.00325
+2.46%
$ 8.13 million $ 1,179
May 9, 3 PM $ 0.00317
+0.00%
$ 7.93 million $ 1,129
May 9, 2 PM $ 0.00317
+0.00%
$ 7.93 million $ 1,129
May 9, 1 PM $ 0.00317
+0.00%
$ 7.93 million $ 1,129
May 9, 12 PM $ 0.00317
+0.00%
$ 7.93 million $ 1,129
May 9, 6 AM $ 0.00237
+3.22%
$ 5.93 million $ 543
May 9, 5 AM $ 0.0023
-2.99%
$ 5.75 million $ 473
May 9, 4 AM $ 0.00237
+1.50%
$ 5.92 million $ 425
May 8, 10 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 9 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 8 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 7 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 6 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 5 PM $ 0.00385
+0.00%
$ 9.62 million $ 5
May 8, 4 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 3 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 2 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 1 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 12 PM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 11 AM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 10 AM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 9 AM $ 0.00385
+0.00%
$ 9.62 million $ 82
May 8, 8 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 7 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 6 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 5 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 4 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 3 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 2 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 1 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 12 AM $ 0.00385
+0.00%
$ 9.62 million $ 135