Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.00062
+0.00%
$1.55 million $11,030
Aug 10, 12 AM $0.00062
+0.00%
$1.55 million $11,040
Aug 9, 11 PM $0.00062
+0.00%
$1.55 million $10,990
Aug 9, 10 PM $0.00062
-4.62%
$1.55 million $10,996
Aug 9, 9 PM $0.00065
+0.00%
$1.63 million $10,785
Aug 9, 8 PM $0.00065
-0.61%
$1.63 million $10,785
Aug 9, 7 PM $0.000654
+0.00%
$1.64 million $10,772
Aug 9, 6 PM $0.000654
+0.00%
$1.64 million $10,803
Aug 9, 5 PM $0.000654
+0.93%
$1.64 million $10,806
Aug 9, 4 PM $0.000648
+0.00%
$1.62 million $10,812
Aug 9, 3 PM $0.000648
+0.93%
$1.62 million $10,829
Aug 9, 2 PM $0.000642
+1.10%
$1.6 million $10,632
Aug 9, 1 PM $0.000635
+0.00%
$1.59 million $10,626
Aug 9, 12 PM $0.000635
+0.79%
$1.59 million $10,631
Aug 9, 11 AM $0.00063
+0.00%
$1.57 million $10,799
Aug 9, 10 AM $0.00063
+0.00%
$1.57 million $10,800
Aug 9, 9 AM $0.00063
-3.67%
$1.57 million $10,803
Aug 9, 8 AM $0.000654
-0.46%
$1.64 million $11,257
Aug 9, 7 AM $0.000657
+2.02%
$1.64 million $13,521
Aug 9, 6 AM $0.000644
+0.94%
$1.61 million $10,044
Aug 9, 5 AM $0.000638
+3.91%
$1.59 million $10,035
Aug 9, 4 AM $0.000608
+3.93%
$1.52 million $9,806
Aug 9, 3 AM $0.000585
+0.00%
$1.46 million $9,541
Aug 9, 2 AM $0.000585
+0.00%
$1.46 million $9,541
Aug 9, 1 AM $0.000585
-0.17%
$1.46 million $9,541
Aug 9, 12 AM $0.000586
+0.00%
$1.47 million $9,528
Aug 8, 11 PM $0.000586
+0.17%
$1.47 million $9,528
Aug 8, 10 PM $0.000585
+0.00%
$1.46 million $9,527
Aug 8, 9 PM $0.000585
+0.00%
$1.46 million $9,527
Aug 8, 8 PM $0.000585
+0.00%
$1.46 million $9,549
Aug 8, 7 PM $0.000585
-0.17%
$1.46 million $9,549
Aug 8, 6 PM $0.000586
+0.00%
$1.47 million $9,643
Aug 8, 5 PM $0.000586
-1.51%
$1.47 million $9,639
Aug 8, 4 PM $0.000595
+1.54%
$1.49 million $9,660
Aug 8, 3 PM $0.000586
-0.68%
$1.47 million $9,713
Aug 8, 2 PM $0.00059
+0.00%
$1.48 million $9,712
Aug 8, 1 PM $0.00059
+0.68%
$1.48 million $9,809
Aug 8, 12 PM $0.000586
-7.57%
$1.47 million $9,797
Aug 8, 11 AM $0.000634
-0.63%
$1.58 million $9,637
Aug 8, 10 AM $0.000638
-1.09%
$1.59 million $16,377
Aug 8, 9 AM $0.000645
+1.26%
$1.61 million $16,646
Aug 8, 8 AM $0.000637
+0.16%
$1.59 million $16,816
Aug 8, 7 AM $0.000637
+6.70%
$1.59 million $12,339
Aug 8, 6 AM $0.000597
+0.00%
$1.49 million $8,200
Aug 8, 5 AM $0.000597
+1.53%
$1.49 million $8,201
Aug 8, 4 AM $0.000588
+0.00%
$1.47 million $8,093
Aug 8, 3 AM $0.000588
+0.00%
$1.47 million $8,098
Aug 8, 2 AM $0.000588
+0.00%
$1.47 million $8,101
Aug 8, 1 AM $0.000588
+1.03%
$1.47 million $8,101
Aug 8, 12 AM $0.000582
+0.00%
$1.46 million $8,099