Nomoex Token Historical Data

NOMOX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.00215
+0.00%
$ 5.38 million $ 8,056
Jun 28, 7 PM $ 0.00215
+0.00%
$ 5.38 million $ 8,055
Jun 28, 6 PM $ 0.00215
-0.37%
$ 5.38 million $ 8,050
Jun 28, 5 PM $ 0.00216
-1.59%
$ 5.4 million $ 7,757
Jun 28, 4 PM $ 0.0022
+0.37%
$ 5.49 million $ 7,087
Jun 28, 3 PM $ 0.00219
+1.06%
$ 5.47 million $ 6,329
Jun 28, 2 PM $ 0.00216
-1.01%
$ 5.41 million $ 5,540
Jun 28, 1 PM $ 0.00219
+0.83%
$ 5.47 million $ 4,889
Jun 28, 12 PM $ 0.00217
+6.90%
$ 5.42 million $ 4,074
Jun 28, 11 AM $ 0.00203
-0.29%
$ 5.07 million $ 3,393
Jun 28, 10 AM $ 0.00203
-0.93%
$ 5.08 million $ 2,838
Jun 28, 4 AM $ 0.00235
+0.00%
$ 5.87 million $ 3,111
Jun 28, 3 AM $ 0.00235
+0.00%
$ 5.87 million $ 3,111
Jun 28, 2 AM $ 0.00235
+0.00%
$ 5.87 million $ 3,129
Jun 28, 1 AM $ 0.00235
+0.00%
$ 5.87 million $ 3,129
Jun 28, 12 AM $ 0.00235
+0.00%
$ 5.87 million $ 3,129
Jun 27, 11 PM $ 0.00235
+0.00%
$ 5.87 million $ 3,129
Jun 27, 10 PM $ 0.00235
+0.00%
$ 5.87 million $ 3,129
Jun 27, 9 PM $ 0.00235
-3.93%
$ 5.87 million $ 3,129
Jun 27, 8 PM $ 0.00244
+0.00%
$ 6.11 million $ 3,123
Jun 27, 7 PM $ 0.00244
+0.00%
$ 6.11 million $ 3,123
Jun 27, 6 PM $ 0.00244
+0.00%
$ 6.11 million $ 3,123
Jun 27, 5 PM $ 0.00244
+0.00%
$ 6.11 million $ 3,123
Jun 27, 4 PM $ 0.00244
+5.80%
$ 6.11 million $ 3,123
Jun 27, 3 PM $ 0.00231
+1.99%
$ 5.78 million $ 3,108
Jun 27, 2 PM $ 0.00229
+0.31%
$ 5.72 million $ 3,082
Jun 27, 1 PM $ 0.00228
+0.00%
$ 5.7 million $ 3,077
Jun 27, 7 AM $ 0.00208
+0.29%
$ 5.2 million $ 2,264
Jun 27, 6 AM $ 0.00207
+0.48%
$ 5.18 million $ 1,585
Jun 27, 5 AM $ 0.00206
+0.73%
$ 5.16 million $ 706
Jun 27, 4 AM $ 0.00205
+0.00%
$ 5.12 million $ 23
Jun 27, 3 AM $ 0.00205
+2.04%
$ 5.12 million $ 23
Jun 27, 2 AM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 27, 1 AM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 27, 12 AM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 26, 11 PM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 26, 10 PM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 26, 9 PM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 26, 8 PM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 26, 7 PM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 26, 6 PM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 26, 5 PM $ 0.00201
+0.00%
$ 5.01 million $ 4
Jun 26, 4 PM $ 0.00201
+0.00%
$ 5.01 million $ 7
Jun 26, 3 PM $ 0.00201
+0.00%
$ 5.01 million $ 7
Jun 26, 2 PM $ 0.00201
+0.00%
$ 5.01 million $ 7
Jun 26, 1 PM $ 0.00201
+0.00%
$ 5.01 million $ 7
Jun 26, 12 PM $ 0.00201
+0.00%
$ 5.01 million $ 7
Jun 26, 11 AM $ 0.00201
+0.00%
$ 5.01 million $ 7
Jun 26, 10 AM $ 0.00201
-0.10%
$ 5.01 million $ 7
Jun 26, 9 AM $ 0.00201
+0.00%
$ 5.02 million $ 6