Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.000582
+0.00%
$1.46 million $8,107
Aug 7, 10 PM $0.000582
+0.00%
$1.46 million $8,101
Aug 7, 9 PM $0.000582
-1.69%
$1.46 million $8,101
Aug 7, 8 PM $0.000592
+0.00%
$1.48 million $8,079
Aug 7, 7 PM $0.000592
+1.72%
$1.48 million $8,123
Aug 7, 6 PM $0.000582
+0.00%
$1.46 million $8,117
Aug 7, 5 PM $0.000582
-0.85%
$1.46 million $8,179
Aug 7, 4 PM $0.000587
-1.18%
$1.47 million $8,223
Aug 7, 3 PM $0.000594
-0.50%
$1.49 million $8,193
Aug 7, 2 PM $0.000597
+1.36%
$1.49 million $8,216
Aug 7, 1 PM $0.000589
+0.00%
$1.47 million $8,142
Aug 7, 12 PM $0.000589
+0.00%
$1.47 million $8,192
Aug 7, 11 AM $0.000589
+1.55%
$1.47 million $8,313
Aug 7, 10 AM $0.00058
-0.51%
$1.45 million $8,141
Aug 7, 9 AM $0.00059
+1.72%
$1.48 million $7,870
Aug 7, 8 AM $0.00058
-1.19%
$1.45 million $7,273
Aug 7, 7 AM $0.000587
+1.91%
$1.47 million $7,324
Aug 7, 6 AM $0.000576
+0.00%
$1.44 million $7,316
Aug 7, 5 AM $0.000576
+6.47%
$1.44 million $7,314
Aug 7, 4 AM $0.000541
-2.35%
$1.35 million $7,245
Aug 7, 3 AM $0.000554
-0.36%
$1.39 million $7,239
Aug 7, 2 AM $0.000556
+0.00%
$1.39 million $7,237
Aug 7, 1 AM $0.000556
+0.00%
$1.39 million $7,496
Aug 7, 12 AM $0.000556
-1.94%
$1.39 million $7,502
Aug 6, 11 PM $0.000567
+0.00%
$1.42 million $7,495
Aug 6, 10 PM $0.000567
+0.00%
$1.42 million $7,495
Aug 6, 9 PM $0.000567
+0.00%
$1.42 million $7,720
Aug 6, 8 PM $0.000567
+1.43%
$1.42 million $7,784
Aug 6, 7 PM $0.000559
+4.68%
$1.4 million $7,740
Aug 6, 6 PM $0.000534
-0.74%
$1.33 million $7,629
Aug 6, 5 PM $0.000538
-5.11%
$1.34 million $7,588
Aug 6, 4 PM $0.000567
+5.00%
$1.42 million $7,553
Aug 6, 3 PM $0.00054
+0.75%
$1.35 million $7,637
Aug 6, 2 PM $0.000536
-2.37%
$1.34 million $7,693
Aug 6, 1 PM $0.000549
-6.63%
$1.37 million $7,695
Aug 6, 12 PM $0.000588
-0.68%
$1.47 million $7,783
Aug 6, 11 AM $0.000593
+2.07%
$1.48 million $7,727
Aug 6, 10 AM $0.000583
+8.16%
$1.46 million $1,203
Aug 6, 9 AM $0.000539
+0.00%
$1.35 million $1,204
Aug 6, 8 AM $0.000539
+1.13%
$1.35 million $1,212
Aug 6, 7 AM $0.000533
+0.00%
$1.33 million $1,204
Aug 6, 6 AM $0.000533
+0.00%
$1.33 million $1,204
Aug 6, 5 AM $0.000533
+0.00%
$1.33 million $1,524
Aug 6, 4 AM $0.000533
+0.00%
$1.33 million $1,651
Aug 6, 3 AM $0.000533
+0.00%
$1.33 million $1,764
Aug 6, 2 AM $0.000533
-1.30%
$1.33 million $1,850
Aug 6, 1 AM $0.00054
+1.12%
$1.35 million $2,117
Aug 6, 12 AM $0.000534
+0.00%
$1.33 million $2,161
Aug 5, 11 PM $0.000534
+0.00%
$1.33 million $2,447
Aug 5, 10 PM $0.000534
-4.64%
$1.33 million $2,879