Nomoex Token Historical Data

NOMOX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00521
-0.04%
$ 13.04 million $ 54,665
Mar 11, 6 PM $ 0.00522
-0.32%
$ 13.04 million $ 53,382
Mar 11, 5 PM $ 0.00523
+0.08%
$ 13.09 million $ 52,196
Mar 11, 4 PM $ 0.00523
-0.04%
$ 13.08 million $ 50,693
Mar 11, 3 PM $ 0.00523
+0.10%
$ 13.07 million $ 49,309
Mar 11, 2 PM $ 0.00522
-0.06%
$ 13.06 million $ 48,117
Mar 11, 1 PM $ 0.00523
+0.48%
$ 13.07 million $ 45,956
Mar 11, 12 PM $ 0.00521
-0.74%
$ 13.03 million $ 43,555
Mar 11, 11 AM $ 0.0052
+0.12%
$ 13.01 million $ 41,648
Mar 11, 10 AM $ 0.0052
-0.17%
$ 12.99 million $ 39,887
Mar 11, 9 AM $ 0.00521
+0.06%
$ 13.02 million $ 38,560
Mar 11, 8 AM $ 0.0052
-0.04%
$ 13.01 million $ 37,558
Mar 11, 7 AM $ 0.00521
+0.04%
$ 13.04 million $ 36,269
Mar 11, 6 AM $ 0.00521
+0.00%
$ 13.03 million $ 35,253
Mar 11, 5 AM $ 0.00521
-0.04%
$ 13.03 million $ 34,810
Mar 11, 4 AM $ 0.00522
+0.04%
$ 13.05 million $ 34,875
Mar 11, 3 AM $ 0.00522
-0.31%
$ 13.04 million $ 34,870
Mar 11, 2 AM $ 0.00523
-1.02%
$ 13.07 million $ 34,098
Mar 11, 1 AM $ 0.00529
+0.04%
$ 13.22 million $ 35,135
Mar 11, 12 AM $ 0.00529
+0.00%
$ 13.22 million $ 35,747
Mar 10, 11 PM $ 0.00529
+0.09%
$ 13.21 million $ 35,982
Mar 10, 10 PM $ 0.00528
-0.02%
$ 13.21 million $ 36,342
Mar 10, 9 PM $ 0.00528
+0.49%
$ 13.21 million $ 37,048
Mar 10, 8 PM $ 0.00526
-0.17%
$ 13.15 million $ 37,766
Mar 10, 7 PM $ 0.00527
-0.02%
$ 13.17 million $ 37,921
Mar 10, 6 PM $ 0.00527
+0.42%
$ 13.17 million $ 38,154
Mar 10, 5 PM $ 0.00525
-0.32%
$ 13.13 million $ 38,125
Mar 10, 4 PM $ 0.00527
+0.88%
$ 13.19 million $ 38,089
Mar 10, 3 PM $ 0.00522
-0.10%
$ 13.05 million $ 37,393
Mar 10, 2 PM $ 0.00522
-0.17%
$ 13.06 million $ 36,483
Mar 10, 1 PM $ 0.00523
+0.00%
$ 13.08 million $ 38,673
Mar 10, 12 PM $ 0.00523
+0.23%
$ 13.08 million $ 40,423
Mar 10, 11 AM $ 0.00522
-0.06%
$ 13.05 million $ 41,096
Mar 10, 10 AM $ 0.00522
-0.04%
$ 13.05 million $ 41,289
Mar 10, 9 AM $ 0.00524
+0.34%
$ 13.1 million $ 46,631
Mar 10, 8 AM $ 0.00522
+0.02%
$ 13.05 million $ 51,266
Mar 10, 7 AM $ 0.00522
-0.21%
$ 13.05 million $ 56,061
Mar 10, 6 AM $ 0.00523
+0.00%
$ 13.08 million $ 60,096
Mar 10, 5 AM $ 0.00523
+0.15%
$ 13.07 million $ 63,249
Mar 10, 4 AM $ 0.00522
-0.11%
$ 13.05 million $ 60,926
Mar 10, 3 AM $ 0.00522
+0.06%
$ 13.06 million $ 58,566
Mar 10, 2 AM $ 0.00522
-0.67%
$ 13.05 million $ 56,361
Mar 10, 1 AM $ 0.00525
-0.36%
$ 13.13 million $ 54,276
Mar 10, 12 AM $ 0.00527
+0.02%
$ 13.18 million $ 53,121
Mar 9, 11 PM $ 0.00527
+0.53%
$ 13.18 million $ 52,318
Mar 9, 10 PM $ 0.00525
+0.17%
$ 13.12 million $ 51,404
Mar 9, 9 PM $ 0.00524
+0.13%
$ 13.09 million $ 50,100
Mar 9, 8 PM $ 0.00523
-0.04%
$ 13.08 million $ 48,774
Mar 9, 7 PM $ 0.00523
-0.19%
$ 13.08 million $ 47,687
Mar 9, 6 PM $ 0.00524
-0.42%
$ 13.11 million $ 48,493