Nomoex Token Historical Data

NOMOX Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 8, 12 AM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 7, 11 PM $ 0.00385
+0.00%
$ 9.62 million $ 135
May 7, 10 PM $ 0.00385
-0.03%
$ 9.62 million $ 135
May 7, 9 PM $ 0.00385
+0.00%
$ 9.62 million $ 131
May 7, 8 PM $ 0.00385
+0.00%
$ 9.62 million $ 131
May 7, 7 PM $ 0.00385
+0.00%
$ 9.62 million $ 131
May 7, 6 PM $ 0.00385
+0.00%
$ 9.62 million $ 166
May 7, 5 PM $ 0.00385
-1.61%
$ 9.62 million $ 166
May 7, 4 PM $ 0.00391
+0.00%
$ 9.78 million $ 89
May 7, 3 PM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 2 PM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 1 PM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 12 PM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 11 AM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 10 AM $ 0.00391
+0.00%
$ 9.78 million $ 96
May 7, 9 AM $ 0.00391
+0.10%
$ 9.78 million $ 96
May 7, 8 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 7 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 6 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 5 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 4 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 3 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 2 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 1 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 7, 12 AM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 11 PM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 10 PM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 9 PM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 8 PM $ 0.00391
+0.00%
$ 9.77 million $ 42
May 6, 7 PM $ 0.00391
-5.86%
$ 9.77 million $ 126
May 6, 6 PM $ 0.00415
+0.00%
$ 10.38 million $ 570
May 6, 5 PM $ 0.00415
+0.00%
$ 10.38 million $ 10,303
May 6, 4 PM $ 0.00415
-0.22%
$ 10.38 million $ 20,273
May 6, 3 PM $ 0.00416
+0.00%
$ 10.4 million $ 27,917
May 6, 2 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 1 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 12 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 11 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 10 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 9 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 8 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 7 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 6 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 5 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 4 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 3 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 2 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 1 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 6, 12 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355