Nomoex Token Historical Data

NOMOX Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 5, 11 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 5, 10 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 5, 9 PM $ 0.00416
+0.00%
$ 10.4 million $ 33,355
May 5, 8 PM $ 0.00416
-0.14%
$ 10.4 million $ 33,355
May 5, 7 PM $ 0.00416
-6.70%
$ 10.41 million $ 33,272
May 5, 6 PM $ 0.00424
-8.95%
$ 10.6 million $ 32,791
May 5, 5 PM $ 0.00465
+2.58%
$ 11.64 million $ 23,083
May 5, 4 PM $ 0.00453
+3.47%
$ 11.32 million $ 13,030
May 5, 3 PM $ 0.00447
+3.28%
$ 11.19 million $ 5,574
May 4, 9 PM $ 0.00433
+0.00%
$ 10.83 million $ 6
May 4, 8 PM $ 0.00433
+0.00%
$ 10.83 million $ 30
May 4, 7 PM $ 0.00433
+0.00%
$ 10.83 million $ 440
May 4, 6 PM $ 0.00433
+0.00%
$ 10.83 million $ 4,351
May 4, 5 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,230
May 4, 4 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 3 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 2 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 1 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 12 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 11 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 10 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 9 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 8 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 7 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 6 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 5 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 4 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 3 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 2 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 1 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 4, 12 AM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 3, 11 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,474
May 3, 10 PM $ 0.00433
+0.00%
$ 10.83 million $ 7,544
May 3, 9 PM $ 0.00433
-0.02%
$ 10.83 million $ 9,053
May 3, 8 PM $ 0.00433
+0.05%
$ 10.84 million $ 10,034
May 3, 7 PM $ 0.00433
+0.65%
$ 10.83 million $ 13,895
May 3, 6 PM $ 0.0043
+0.87%
$ 10.74 million $ 12,539
May 3, 5 PM $ 0.00426
+0.26%
$ 10.66 million $ 12,376
May 3, 4 PM $ 0.00425
+0.00%
$ 10.63 million $ 13,684
May 3, 3 PM $ 0.00425
+0.00%
$ 10.63 million $ 14,274
May 3, 2 PM $ 0.00425
+0.00%
$ 10.63 million $ 15,829
May 3, 1 PM $ 0.00425
+0.00%
$ 10.63 million $ 16,787
May 3, 12 PM $ 0.00425
+0.00%
$ 10.63 million $ 17,772
May 3, 11 AM $ 0.00425
+0.00%
$ 10.63 million $ 18,787
May 3, 10 AM $ 0.00425
+0.00%
$ 10.63 million $ 19,776
May 3, 9 AM $ 0.00425
+0.00%
$ 10.63 million $ 20,785
May 3, 8 AM $ 0.00425
+0.00%
$ 10.63 million $ 21,805
May 3, 7 AM $ 0.00425
+0.00%
$ 10.63 million $ 22,840
May 3, 6 AM $ 0.00425
+0.00%
$ 10.63 million $ 23,845