Nomoex Token Historical Data

NOMOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00201
+0.00%
$ 5.01 million $ 7
Jun 26, 10 AM $ 0.00201
-0.10%
$ 5.01 million $ 7
Jun 26, 9 AM $ 0.00201
+0.00%
$ 5.02 million $ 6
Jun 26, 8 AM $ 0.00201
+0.00%
$ 5.02 million $ 6
Jun 26, 7 AM $ 0.00201
+0.00%
$ 5.02 million $ 6
Jun 26, 6 AM $ 0.00201
+0.00%
$ 5.02 million $ 6
Jun 26, 5 AM $ 0.00201
+0.00%
$ 5.02 million $ 6
Jun 26, 4 AM $ 0.00201
+0.00%
$ 5.02 million $ 3
Jun 26, 3 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
Jun 26, 2 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
Jun 26, 1 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
Jun 26, 12 AM $ 0.00201
+0.00%
$ 5.02 million $ 8
Jun 25, 11 PM $ 0.00201
+0.00%
$ 5.02 million $ 404
Jun 25, 10 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,155
Jun 25, 9 PM $ 0.00201
+0.00%
$ 5.02 million $ 1,671
Jun 25, 8 PM $ 0.00201
+0.00%
$ 5.02 million $ 3,150
Jun 25, 7 PM $ 0.00201
+0.00%
$ 5.02 million $ 4,539
Jun 25, 6 PM $ 0.00201
+0.00%
$ 5.02 million $ 5,934
Jun 25, 5 PM $ 0.00201
-1.23%
$ 5.02 million $ 6,585
Jun 25, 4 PM $ 0.00203
+0.00%
$ 5.08 million $ 7,985
Jun 25, 3 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,327
Jun 25, 2 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,559
Jun 25, 1 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,699
Jun 25, 12 PM $ 0.00203
+0.00%
$ 5.08 million $ 9,699
Jun 25, 11 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,701
Jun 25, 10 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,701
Jun 25, 9 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,708
Jun 25, 8 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Jun 25, 7 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Jun 25, 6 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Jun 25, 5 AM $ 0.00203
+0.00%
$ 5.08 million $ 9,711
Jun 25, 4 AM $ 0.00203
-1.02%
$ 5.08 million $ 9,711
Jun 25, 3 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Jun 25, 2 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Jun 25, 1 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Jun 25, 12 AM $ 0.00205
+0.00%
$ 5.13 million $ 9,706
Jun 24, 11 PM $ 0.00205
+0.00%
$ 5.13 million $ 9,322
Jun 24, 10 PM $ 0.00205
+0.93%
$ 5.13 million $ 8,568
Jun 24, 9 PM $ 0.00203
-0.93%
$ 5.09 million $ 8,023
Jun 24, 8 PM $ 0.00205
+0.00%
$ 5.13 million $ 6,564
Jun 24, 7 PM $ 0.00205
+0.93%
$ 5.13 million $ 5,250
Jun 24, 6 PM $ 0.00203
-0.93%
$ 5.09 million $ 3,789
Jun 24, 5 PM $ 0.00205
+0.00%
$ 5.13 million $ 3,145
Jun 24, 4 PM $ 0.00205
+0.00%
$ 5.13 million $ 1,745
Jun 24, 3 PM $ 0.00205
+0.05%
$ 5.14 million $ 454
Jun 24, 2 PM $ 0.00205
+0.39%
$ 5.13 million $ 196
Jun 24, 1 PM $ 0.00205
+0.00%
$ 5.12 million $ 45
Jun 24, 12 PM $ 0.00205
+0.89%
$ 5.12 million $ 45
Jun 24, 11 AM $ 0.00203
+0.00%
$ 5.07 million $ 43
Jun 24, 10 AM $ 0.00203
+0.00%
$ 5.07 million $ 43