Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.000534
-4.64%
$1.33 million $2,879
Aug 5, 9 PM $0.00057
+1.79%
$1.43 million $4,469
Aug 5, 8 PM $0.00056
+0.00%
$1.4 million $6,060
Aug 5, 7 PM $0.00056
-0.53%
$1.4 million $6,208
Aug 5, 6 PM $0.000563
-4.25%
$1.41 million $6,200
Aug 5, 5 PM $0.000588
+0.68%
$1.47 million $6,180
Aug 5, 4 PM $0.000584
-3.63%
$1.46 million $6,144
Aug 5, 3 PM $0.000587
-4.08%
$1.47 million $6,038
Aug 5, 2 PM $0.000612
-1.13%
$1.53 million $5,963
Aug 5, 1 PM $0.000619
+7.47%
$1.55 million $5,938
Aug 5, 12 PM $0.000576
+7.26%
$1.44 million $5,800
Aug 5, 11 AM $0.000537
-1.83%
$1.34 million $5,750
Aug 5, 10 AM $0.000547
+0.00%
$1.37 million $5,674
Aug 5, 9 AM $0.000547
-3.01%
$1.37 million $5,675
Aug 5, 8 AM $0.000564
+3.11%
$1.41 million $5,667
Aug 5, 7 AM $0.000547
+0.00%
$1.37 million $5,591
Aug 5, 6 AM $0.000547
+0.74%
$1.37 million $5,595
Aug 5, 5 AM $0.000543
-6.86%
$1.36 million $8,255
Aug 5, 4 AM $0.00058
+8.21%
$1.45 million $10,411
Aug 5, 3 AM $0.000536
-6.62%
$1.34 million $10,449
Aug 5, 2 AM $0.000574
+19.09%
$1.44 million $10,363
Aug 5, 1 AM $0.000482
-7.31%
$1.21 million $9,837
Aug 5, 12 AM $0.00052
+9.70%
$1.3 million $9,787
Aug 4, 11 PM $0.000474
-18.56%
$1.19 million $9,501
Aug 4, 10 PM $0.000582
+5.63%
$1.46 million $9,076
Aug 4, 9 PM $0.00055
-63.36%
$1.38 million $7,343
Aug 4, 8 PM $0.0015
+11.68%
$3.75 million $5,665
Aug 4, 7 PM $0.00134
+0.90%
$3.36 million $5,535
Aug 4, 6 PM $0.00133
+0.00%
$3.33 million $5,528
Aug 4, 5 PM $0.00133
+0.00%
$3.33 million $5,805
Aug 4, 4 PM $0.00133
+0.60%
$3.33 million $6,532
Aug 4, 3 PM $0.00132
+0.00%
$3.31 million $6,556
Aug 4, 2 PM $0.00133
+0.00%
$3.31 million $6,535
Aug 4, 1 PM $0.00133
+0.00%
$3.31 million $6,543
Aug 4, 12 PM $0.00133
+0.00%
$3.31 million $6,543
Aug 4, 11 AM $0.00133
+0.00%
$3.31 million $8,474
Aug 4, 10 AM $0.00133
-1.34%
$3.31 million $11,317
Aug 4, 9 AM $0.00134
+0.00%
$3.36 million $11,313
Aug 4, 8 AM $0.00134
+0.00%
$3.36 million $11,352
Aug 4, 7 AM $0.00134
-1.76%
$3.36 million $11,352
Aug 4, 6 AM $0.00137
+0.00%
$3.42 million $11,348
Aug 4, 5 AM $0.00137
+3.48%
$3.42 million $8,369
Aug 4, 4 AM $0.00132
+10.54%
$3.3 million $6,088
Aug 4, 3 AM $0.0012
+0.00%
$2.99 million $5,937
Aug 4, 2 AM $0.0012
+0.00%
$2.99 million $5,937
Aug 4, 1 AM $0.0012
+0.00%
$2.99 million $5,937
Aug 4, 12 AM $0.0012
+0.00%
$2.99 million $5,937
Aug 3, 11 PM $0.0012
-0.08%
$2.99 million $5,937
Aug 3, 10 PM $0.0012
-1.16%
$2.99 million $5,930
Aug 3, 9 PM $0.00121
+0.00%
$3.02 million $5,880