Nomoex Token Historical Data

NOMOX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00524
-0.42%
$ 13.11 million $ 48,493
Mar 9, 5 PM $ 0.00526
-0.47%
$ 13.16 million $ 49,420
Mar 9, 4 PM $ 0.00529
-0.38%
$ 13.23 million $ 50,371
Mar 9, 3 PM $ 0.00531
+0.04%
$ 13.27 million $ 51,993
Mar 9, 2 PM $ 0.00531
-1.03%
$ 13.27 million $ 53,786
Mar 9, 1 PM $ 0.00536
+0.90%
$ 13.39 million $ 52,834
Mar 9, 12 PM $ 0.00531
-1.10%
$ 13.28 million $ 52,200
Mar 9, 11 AM $ 0.00537
+2.27%
$ 13.41 million $ 52,561
Mar 9, 10 AM $ 0.00524
-0.11%
$ 13.1 million $ 53,352
Mar 9, 9 AM $ 0.00525
-0.34%
$ 13.12 million $ 48,456
Mar 9, 8 AM $ 0.00527
+0.40%
$ 13.16 million $ 44,124
Mar 9, 7 AM $ 0.00525
-0.77%
$ 13.14 million $ 40,440
Mar 9, 6 AM $ 0.00528
-0.30%
$ 13.19 million $ 36,342
Mar 9, 5 AM $ 0.00529
-0.21%
$ 13.22 million $ 32,978
Mar 9, 4 AM $ 0.0053
+0.11%
$ 13.25 million $ 35,025
Mar 9, 3 AM $ 0.00529
+0.13%
$ 13.24 million $ 37,157
Mar 9, 2 AM $ 0.00529
+0.11%
$ 13.22 million $ 38,305
Mar 9, 1 AM $ 0.00528
+0.11%
$ 13.2 million $ 38,362
Mar 9, 12 AM $ 0.00527
+0.08%
$ 13.18 million $ 38,768
Mar 8, 11 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962
Mar 8, 10 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962
Mar 8, 9 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962
Mar 8, 8 PM $ 0.00527
+0.00%
$ 13.17 million $ 38,962
Mar 8, 7 PM $ 0.00527
+0.00%
$ 13.17 million $ 39,158
Mar 8, 6 PM $ 0.00527
+0.00%
$ 13.18 million $ 37,193
Mar 8, 5 PM $ 0.00527
+0.09%
$ 13.18 million $ 35,394
Mar 8, 4 PM $ 0.00527
-0.13%
$ 13.16 million $ 33,937
Mar 8, 3 PM $ 0.00527
+0.13%
$ 13.18 million $ 33,086
Mar 8, 2 PM $ 0.00527
+0.02%
$ 13.16 million $ 33,790
Mar 8, 1 PM $ 0.00526
+0.04%
$ 13.16 million $ 34,422
Mar 8, 12 PM $ 0.00526
+0.27%
$ 13.16 million $ 34,771
Mar 8, 11 AM $ 0.00525
-0.81%
$ 13.12 million $ 35,082
Mar 8, 10 AM $ 0.00525
+0.11%
$ 13.13 million $ 35,197
Mar 8, 9 AM $ 0.00525
+0.13%
$ 13.13 million $ 35,237
Mar 8, 8 AM $ 0.00524
+1.53%
$ 13.11 million $ 35,654
Mar 8, 7 AM $ 0.00517
-0.79%
$ 12.92 million $ 37,619
Mar 8, 6 AM $ 0.00521
+0.10%
$ 13.02 million $ 44,883
Mar 8, 5 AM $ 0.00521
-1.05%
$ 13.02 million $ 50,015
Mar 8, 4 AM $ 0.00526
-0.83%
$ 13.16 million $ 48,977
Mar 8, 3 AM $ 0.00531
-1.15%
$ 13.27 million $ 47,467
Mar 8, 2 AM $ 0.00537
+0.83%
$ 13.43 million $ 46,984
Mar 8, 1 AM $ 0.00533
-0.80%
$ 13.31 million $ 48,072
Mar 8, 12 AM $ 0.00537
+0.32%
$ 13.42 million $ 49,145
Mar 7, 11 PM $ 0.00535
+0.00%
$ 13.38 million $ 49,592
Mar 7, 10 PM $ 0.00535
+0.00%
$ 13.38 million $ 50,285
Mar 7, 9 PM $ 0.00535
+0.00%
$ 13.38 million $ 51,585
Mar 7, 8 PM $ 0.00535
-0.93%
$ 13.38 million $ 52,046
Mar 7, 7 PM $ 0.0054
+0.00%
$ 13.51 million $ 52,790
Mar 7, 6 PM $ 0.0054
+0.00%
$ 13.51 million $ 54,165
Mar 7, 5 PM $ 0.0054
+0.19%
$ 13.51 million $ 54,880