Nomoex Token Historical Data

NOMOX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00539
+0.00%
$ 13.48 million $ 46,724
Mar 5, 4 PM $ 0.00539
+0.09%
$ 13.48 million $ 47,820
Mar 5, 3 PM $ 0.00538
+0.24%
$ 13.46 million $ 48,000
Mar 5, 2 PM $ 0.00537
+0.37%
$ 13.43 million $ 55,242
Mar 5, 1 PM $ 0.00535
+0.11%
$ 13.37 million $ 62,796
Mar 5, 12 PM $ 0.00534
+0.21%
$ 13.36 million $ 70,621
Mar 5, 11 AM $ 0.00533
+0.11%
$ 13.33 million $ 78,502
Mar 5, 10 AM $ 0.00532
+0.00%
$ 13.31 million $ 84,881
Mar 5, 9 AM $ 0.00532
+0.00%
$ 13.31 million $ 89,961
Mar 5, 8 AM $ 0.00532
+0.00%
$ 13.31 million $ 90,098
Mar 5, 7 AM $ 0.00532
+0.00%
$ 13.31 million $ 91,742
Mar 5, 6 AM $ 0.00532
+0.00%
$ 13.31 million $ 91,521
Mar 5, 5 AM $ 0.00532
+0.00%
$ 13.31 million $ 90,963
Mar 5, 4 AM $ 0.00532
+0.00%
$ 13.31 million $ 88,867
Mar 5, 3 AM $ 0.00532
-2.19%
$ 13.3 million $ 86,334
Mar 5, 2 AM $ 0.00544
+0.18%
$ 13.6 million $ 77,232
Mar 5, 1 AM $ 0.00543
-0.17%
$ 13.57 million $ 75,120
Mar 5, 12 AM $ 0.00544
+0.02%
$ 13.6 million $ 72,893
Mar 4, 11 PM $ 0.00544
+0.22%
$ 13.59 million $ 70,701
Mar 4, 10 PM $ 0.00542
-0.13%
$ 13.55 million $ 68,510
Mar 4, 9 PM $ 0.00543
+0.15%
$ 13.56 million $ 68,338
Mar 4, 8 PM $ 0.00542
-0.29%
$ 13.54 million $ 68,186
Mar 4, 7 PM $ 0.00543
+0.65%
$ 13.57 million $ 67,671
Mar 4, 6 PM $ 0.00539
+2.63%
$ 13.48 million $ 67,603
Mar 4, 5 PM $ 0.00526
+1.25%
$ 13.14 million $ 67,158
Mar 4, 4 PM $ 0.00519
-0.12%
$ -- $ 68,779
Mar 4, 1 PM $ 0.00526
-0.02%
$ 13.16 million $ 54,420
Mar 4, 12 PM $ 0.00526
-0.15%
$ 13.16 million $ 53,506
Mar 4, 11 AM $ 0.00527
+0.00%
$ 13.19 million $ 47,681
Mar 4, 9 AM $ 0.00538
+0.02%
$ 13.46 million $ 36,854
Mar 4, 8 AM $ 0.00538
-0.41%
$ 13.45 million $ 37,223
Mar 4, 7 AM $ 0.0054
-0.09%
$ 13.51 million $ 35,385
Mar 4, 6 AM $ 0.00541
-0.42%
$ 13.52 million $ 37,834
Mar 4, 5 AM $ 0.00543
+0.00%
$ 13.58 million $ 40,718
Mar 4, 4 AM $ 0.00543
+0.00%
$ 13.58 million $ 45,086
Mar 4, 3 AM $ 0.00543
+0.00%
$ 13.58 million $ 47,360
Mar 4, 2 AM $ 0.00543
+0.00%
$ 13.58 million $ 47,360
Mar 4, 1 AM $ 0.00543
+0.00%
$ 13.58 million $ 47,360
Mar 4, 12 AM $ 0.00543
+0.00%
$ 13.58 million $ 47,360
Mar 3, 11 PM $ 0.00543
-0.37%
$ 13.58 million $ 47,360
Mar 3, 10 PM $ 0.00545
-0.15%
$ 13.63 million $ 47,349
Mar 3, 9 PM $ 0.00545
+0.00%
$ 13.63 million $ 45,359
Mar 3, 8 PM $ 0.00545
-0.11%
$ 13.63 million $ 43,386
Mar 3, 7 PM $ 0.00546
-0.04%
$ 13.64 million $ 41,414
Mar 3, 6 PM $ 0.00546
+0.04%
$ 13.64 million $ 39,406
Mar 3, 5 PM $ 0.00545
-0.31%
$ 13.63 million $ 37,532
Mar 3, 4 PM $ 0.00546
-0.05%
$ 13.65 million $ 35,703
Mar 3, 3 PM $ 0.00546
+0.18%
$ 13.65 million $ 33,769
Mar 3, 2 PM $ 0.00545
+0.02%
$ 13.63 million $ 31,667
Mar 3, 1 PM $ 0.00547
+0.35%
$ 13.67 million $ 28,842