Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.00102
+0.10%
$2.54 million $11,461
Aug 1, 6 PM $0.00102
+0.00%
$2.54 million $11,505
Aug 1, 5 PM $0.00102
+0.00%
$2.54 million $11,646
Aug 1, 4 PM $0.00102
+0.00%
$2.54 million $11,682
Aug 1, 3 PM $0.00102
+0.30%
$2.54 million $12,274
Aug 1, 2 PM $0.00101
+0.00%
$2.53 million $12,312
Aug 1, 1 PM $0.00101
-0.10%
$2.53 million $12,762
Aug 1, 12 PM $0.00101
+0.00%
$2.53 million $12,789
Aug 1, 11 AM $0.00101
-0.10%
$2.53 million $7,569
Aug 1, 10 AM $0.00101
+0.20%
$2.54 million $3,322
Aug 1, 9 AM $0.00101
+0.10%
$2.53 million $3,147
Aug 1, 8 AM $0.00101
+0.00%
$2.53 million $3,162
Aug 1, 7 AM $0.00101
+0.60%
$2.53 million $6,485
Aug 1, 6 AM $0.00101
+1.21%
$2.51 million $9,986
Aug 1, 5 AM $0.000993
+10.09%
$2.48 million $9,562
Aug 1, 4 AM $0.000902
+0.33%
$2.25 million $9,127
Aug 1, 3 AM $0.000899
+0.00%
$2.25 million $9,130
Aug 1, 2 AM $0.000899
-0.66%
$2.25 million $9,130
Aug 1, 1 AM $0.000905
+0.00%
$2.26 million $9,166
Aug 1, 12 AM $0.000905
+0.22%
$2.26 million $9,273
Jul 31, 11 PM $0.000903
+0.00%
$2.26 million $9,365
Jul 31, 10 PM $0.000903
+0.00%
$2.26 million $9,449
Jul 31, 9 PM $0.000903
+3.08%
$2.26 million $9,455
Jul 31, 8 PM $0.000876
+0.00%
$2.19 million $9,994
Jul 31, 7 PM $0.000876
-28.37%
$2.19 million $9,975
Jul 31, 6 PM $0.00122
+55.20%
$3.06 million $10,793
Jul 31, 5 PM $0.000788
-17.05%
$1.97 million $10,781
Jul 31, 4 PM $0.00095
+25.16%
$2.38 million $10,838
Jul 31, 3 PM $0.000759
+2.43%
$1.9 million $10,420
Jul 31, 2 PM $0.000741
+0.68%
$1.85 million $10,677
Jul 31, 1 PM $0.000736
+0.00%
$1.84 million $13,630
Jul 31, 12 PM $0.000736
-0.67%
$1.84 million $14,883
Jul 31, 11 AM $0.000741
+1.37%
$1.85 million $26,117
Jul 31, 10 AM $0.000724
+0.42%
$1.81 million $26,079
Jul 31, 9 AM $0.000721
-1.23%
$1.8 million $26,047
Jul 31, 8 AM $0.00073
-0.41%
$1.82 million $26,031
Jul 31, 7 AM $0.000733
-0.14%
$1.83 million $22,650
Jul 31, 6 AM $0.000734
+1.52%
$1.83 million $19,195
Jul 31, 5 AM $0.000723
-3.08%
$1.81 million $18,589
Jul 31, 4 AM $0.000746
+0.54%
$1.86 million $18,548
Jul 31, 3 AM $0.000742
+0.00%
$1.85 million $18,543
Jul 31, 2 AM $0.000742
-14.02%
$1.85 million $18,543
Jul 31, 1 AM $0.000863
+16.15%
$2.16 million $18,502
Jul 31, 12 AM $0.000743
-10.27%
$1.86 million $18,395
Jul 30, 11 PM $0.000828
+13.58%
$2.07 million $18,313
Jul 30, 10 PM $0.000729
+0.14%
$1.82 million $18,228
Jul 30, 9 PM $0.000728
+0.69%
$1.82 million $18,223
Jul 30, 8 PM $0.000723
+0.14%
$1.81 million $19,366
Jul 30, 7 PM $0.000722
-1.50%
$1.8 million $20,019
Jul 30, 6 PM $0.000733
+0.69%
$1.83 million $19,210