Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $0.000733
+0.69%
$1.83 million $19,210
Jul 30, 5 PM $0.000728
-6.79%
$1.82 million $19,195
Jul 30, 4 PM $0.000781
-3.58%
$1.95 million $19,103
Jul 30, 3 PM $0.00081
+8.87%
$2.02 million $18,928
Jul 30, 2 PM $0.000743
-33.72%
$1.86 million $18,637
Jul 30, 1 PM $0.00112
-14.49%
$2.8 million $15,393
Jul 30, 12 PM $0.00131
+1.95%
$3.27 million $14,635
Jul 30, 11 AM $0.00128
+0.00%
$3.21 million $3,695
Jul 30, 10 AM $0.00128
+0.00%
$3.21 million $4,250
Jul 30, 9 AM $0.00128
+0.00%
$3.21 million $13,206
Jul 30, 8 AM $0.00128
+0.00%
$3.21 million $13,890
Jul 30, 7 AM $0.00128
+0.31%
$3.21 million $14,210
Jul 30, 6 AM $0.00128
+11.49%
$3.2 million $14,204
Jul 30, 5 AM $0.00115
+0.00%
$2.87 million $14,139
Jul 30, 4 AM $0.00115
+0.00%
$2.87 million $14,139
Jul 30, 3 AM $0.00115
+0.00%
$2.87 million $14,139
Jul 30, 2 AM $0.00115
+0.00%
$2.87 million $14,154
Jul 30, 1 AM $0.00115
+0.00%
$2.87 million $14,154
Jul 30, 12 AM $0.00115
-1.03%
$2.87 million $14,154
Jul 29, 11 PM $0.00116
+0.00%
$2.9 million $14,143
Jul 29, 10 PM $0.00116
+0.00%
$2.9 million $14,143
Jul 29, 9 PM $0.00115
-1.11%
$2.88 million $14,219
Jul 29, 8 PM $0.00117
+2.73%
$2.92 million $12,504
Jul 29, 7 PM $0.00114
+0.26%
$2.84 million $11,812
Jul 29, 6 PM $0.00113
-0.61%
$2.83 million $11,755
Jul 29, 5 PM $0.00114
+0.00%
$2.85 million $11,718
Jul 29, 4 PM $0.00114
+0.00%
$2.85 million $12,632
Jul 29, 3 PM $0.00114
+0.00%
$2.85 million $14,124
Jul 29, 2 PM $0.00114
-0.70%
$2.85 million $14,716
Jul 29, 1 PM $0.00115
-0.09%
$2.87 million $16,308
Jul 29, 12 PM $0.00115
+0.00%
$2.87 million $17,538
Jul 29, 11 AM $0.00115
+0.00%
$2.87 million $18,660
Jul 29, 10 AM $0.00115
+0.00%
$2.87 million $20,186
Jul 29, 9 AM $0.00115
+0.53%
$2.87 million $12,795
Jul 29, 8 AM $0.00114
-0.26%
$2.85 million $13,855
Jul 29, 7 AM $0.00114
+0.00%
$2.86 million $15,071
Jul 29, 6 AM $0.00114
+0.00%
$2.86 million $16,524
Jul 29, 5 AM $0.00114
+0.00%
$2.86 million $16,648
Jul 29, 4 AM $0.00114
+0.00%
$2.86 million $16,649
Jul 29, 3 AM $0.00114
+0.26%
$2.86 million $16,649
Jul 29, 2 AM $0.00114
+0.00%
$2.85 million $16,635
Jul 29, 1 AM $0.00114
+0.00%
$2.85 million $16,649
Jul 29, 12 AM $0.00114
+0.00%
$2.85 million $17,307
Jul 28, 11 PM $0.00114
+0.00%
$2.85 million $17,563
Jul 28, 10 PM $0.00114
+0.79%
$2.85 million $18,064
Jul 28, 9 PM $0.00113
+0.00%
$2.83 million $18,606
Jul 28, 8 PM $0.00113
+0.00%
$2.83 million $19,574
Jul 28, 7 PM $0.00113
+0.00%
$2.83 million $20,592
Jul 28, 6 PM $0.00113
-0.44%
$2.83 million $21,172
Jul 28, 5 PM $0.00114
-0.09%
$2.85 million $21,093