Nomoex Token Historical Data

NOMOX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00547
+0.35%
$ 13.67 million $ 28,842
Mar 3, 12 PM $ 0.00545
+2.37%
$ 13.63 million $ 26,878
Mar 3, 11 AM $ 0.00532
+1.37%
$ 13.3 million $ 24,641
Mar 3, 10 AM $ 0.00525
+0.38%
$ 13.12 million $ 25,383
Mar 3, 9 AM $ 0.00523
+0.25%
$ 13.07 million $ 28,332
Mar 3, 8 AM $ 0.00521
+1.28%
$ 13.03 million $ 31,006
Mar 3, 7 AM $ 0.00515
-1.11%
$ 12.87 million $ 33,280
Mar 3, 6 AM $ 0.0052
-0.59%
$ 13.01 million $ 30,803
Mar 3, 5 AM $ 0.00524
-1.65%
$ 13.09 million $ 28,328
Mar 3, 4 AM $ 0.00532
-0.82%
$ 13.3 million $ 23,924
Mar 3, 3 AM $ 0.00537
+0.00%
$ 13.41 million $ 22,158
Mar 3, 2 AM $ 0.00537
+0.00%
$ 13.41 million $ 22,183
Mar 3, 1 AM $ 0.00537
+0.00%
$ 13.41 million $ 23,211
Mar 3, 12 AM $ 0.00537
+0.00%
$ 13.41 million $ 24,942
Mar 2, 11 PM $ 0.00537
+0.00%
$ 13.41 million $ 26,671
Mar 2, 10 PM $ 0.00537
+0.00%
$ 13.41 million $ 28,454
Mar 2, 9 PM $ 0.00537
+0.00%
$ 13.41 million $ 30,227
Mar 2, 8 PM $ 0.00537
+0.00%
$ 13.41 million $ 32,014
Mar 2, 7 PM $ 0.00537
+0.00%
$ 13.41 million $ 33,848
Mar 2, 6 PM $ 0.00537
+0.00%
$ 13.41 million $ 35,663
Mar 2, 5 PM $ 0.00537
-1.01%
$ 13.41 million $ 37,139
Mar 2, 4 PM $ 0.00542
-0.26%
$ 13.55 million $ 37,144
Mar 2, 3 PM $ 0.00543
+0.00%
$ 13.59 million $ 37,289
Mar 2, 2 PM $ 0.00543
+0.00%
$ 13.59 million $ 37,429
Mar 2, 1 PM $ 0.00543
+0.00%
$ 13.59 million $ 37,622
Mar 2, 12 PM $ 0.00543
+0.50%
$ 13.59 million $ 37,864
Mar 2, 11 AM $ 0.00541
+1.24%
$ 13.52 million $ 37,732
Mar 2, 10 AM $ 0.00534
+0.38%
$ 13.36 million $ 34,155
Mar 2, 9 AM $ 0.00532
-1.19%
$ 13.31 million $ 29,081
Mar 2, 8 AM $ 0.00539
+2.49%
$ 13.47 million $ 24,485
Mar 2, 7 AM $ 0.00526
-1.15%
$ 13.16 million $ 25,847
Mar 2, 6 AM $ 0.00532
+2.19%
$ 13.31 million $ 29,908
Mar 2, 5 AM $ 0.00521
-1.06%
$ 13.03 million $ 33,868
Mar 2, 4 AM $ 0.00527
+2.41%
$ 13.17 million $ 39,475
Mar 2, 3 AM $ 0.00514
-0.79%
$ 12.86 million $ 43,226
Mar 2, 2 AM $ 0.00518
+1.05%
$ 12.96 million $ 46,772
Mar 2, 1 AM $ 0.00513
-0.45%
$ 12.82 million $ 49,328
Mar 2, 12 AM $ 0.00515
-0.71%
$ 12.88 million $ 51,117
Mar 1, 11 PM $ 0.00519
-0.78%
$ 12.97 million $ 52,857
Mar 1, 10 PM $ 0.00523
-0.48%
$ 13.08 million $ 54,571
Mar 1, 9 PM $ 0.00526
-0.38%
$ 13.14 million $ 56,297
Mar 1, 8 PM $ 0.00528
-1.16%
$ 13.2 million $ 57,994
Mar 1, 7 PM $ 0.00534
-1.96%
$ 13.35 million $ 59,609
Mar 1, 6 PM $ 0.00545
-0.06%
$ 13.62 million $ 64,839
Mar 1, 5 PM $ 0.00545
+0.04%
$ 13.63 million $ 91,034
Mar 1, 4 PM $ 0.00545
+0.00%
$ 13.62 million $ 118,503
Mar 1, 3 PM $ 0.00545
+0.00%
$ 13.62 million $ 118,360
Mar 1, 2 PM $ 0.00545
+0.00%
$ 13.62 million $ 118,213
Mar 1, 1 PM $ 0.00545
+0.68%
$ 13.62 million $ 118,020
Mar 1, 12 PM $ 0.00541
+0.02%
$ 13.53 million $ 117,779