Nomoex Token Historical Data

NOMOX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00541
+0.02%
$ 13.53 million $ 117,779
Mar 1, 11 AM $ 0.00541
+0.09%
$ 13.53 million $ 117,777
Mar 1, 10 AM $ 0.00541
-1.24%
$ 13.52 million $ 117,764
Mar 1, 9 AM $ 0.00547
-0.76%
$ 13.69 million $ 117,695
Mar 1, 8 AM $ 0.00552
+0.42%
$ 13.76 million $ 117,613
Mar 1, 7 AM $ 0.00552
+0.35%
$ 13.81 million $ 112,144
Mar 1, 6 AM $ 0.0055
+0.18%
$ 13.76 million $ 106,244
Mar 1, 5 AM $ 0.00549
+0.00%
$ 13.73 million $ 100,349
Mar 1, 4 AM $ 0.00547
-0.92%
$ 13.66 million $ 97,899
Mar 1, 3 AM $ 0.0055
+0.05%
$ 13.75 million $ 95,247
Mar 1, 2 AM $ 0.0055
+0.16%
$ 13.76 million $ 91,782
Mar 1, 1 AM $ 0.00551
+0.49%
$ 13.78 million $ 88,179
Mar 1, 12 AM $ 0.0055
+0.31%
$ 13.76 million $ 84,665
Feb 28, 11 PM $ 0.00548
-0.67%
$ 13.71 million $ 81,218
Feb 28, 10 PM $ 0.0055
+0.24%
$ 13.75 million $ 77,694
Feb 28, 9 PM $ 0.00552
+0.88%
$ 13.79 million $ 74,244
Feb 28, 8 PM $ 0.00547
-0.16%
$ 13.68 million $ 70,678
Feb 28, 7 PM $ 0.00547
+0.63%
$ 13.68 million $ 67,260
Feb 28, 6 PM $ 0.00544
-0.09%
$ 13.6 million $ 60,768
Feb 28, 5 PM $ 0.00545
-0.58%
$ 13.62 million $ 33,265
Feb 28, 4 PM $ 0.00548
+0.00%
$ 13.7 million $ 5,074
Feb 28, 3 PM $ 0.00548
+0.00%
$ 13.7 million $ 5,629
Feb 28, 2 PM $ 0.00548
+0.00%
$ 13.7 million $ 6,172
Feb 28, 1 PM $ 0.00548
+0.00%
$ 13.7 million $ 7,341
Feb 28, 12 PM $ 0.00548
+0.00%
$ 13.7 million $ 8,754
Feb 28, 11 AM $ 0.00548
+0.00%
$ 13.7 million $ 9,483
Feb 28, 10 AM $ 0.00548
+0.00%
$ 13.7 million $ 11,513
Feb 28, 9 AM $ 0.00548
+0.00%
$ 13.7 million $ 14,469
Feb 28, 8 AM $ 0.00548
-0.05%
$ 13.7 million $ 19,532
Feb 28, 7 AM $ 0.00548
+0.00%
$ 13.7 million $ 24,668
Feb 28, 6 AM $ 0.00548
+0.00%
$ 13.7 million $ 41,485
Feb 28, 5 AM $ 0.00548
-0.20%
$ 13.7 million $ 43,428
Feb 28, 4 AM $ 0.00549
+0.37%
$ 13.73 million $ 42,216
Feb 28, 3 AM $ 0.00547
-0.26%
$ 13.68 million $ 42,661
Feb 28, 2 AM $ 0.00549
+0.00%
$ 13.71 million $ 44,651
Feb 28, 1 AM $ 0.00549
+0.00%
$ 13.71 million $ 46,704
Feb 28, 12 AM $ 0.00549
+0.00%
$ 13.71 million $ 48,730
Feb 27, 11 PM $ 0.00549
+0.00%
$ 13.71 million $ 50,769
Feb 27, 10 PM $ 0.00549
+0.00%
$ 13.71 million $ 52,773
Feb 27, 9 PM $ 0.00549
+0.00%
$ 13.71 million $ 54,851
Feb 27, 8 PM $ 0.00549
+0.00%
$ 13.71 million $ 56,873
Feb 27, 7 PM $ 0.00549
+0.00%
$ 13.71 million $ 58,847
Feb 27, 6 PM $ 0.00549
+0.00%
$ 13.71 million $ 61,012
Feb 27, 5 PM $ 0.00549
+0.00%
$ 13.71 million $ 63,029
Feb 27, 4 PM $ 0.00549
-0.04%
$ 13.71 million $ 65,090
Feb 27, 3 PM $ 0.00548
-0.04%
$ 13.71 million $ 76,890
Feb 27, 2 PM $ 0.00549
+0.00%
$ 13.72 million $ 78,337
Feb 27, 1 PM $ 0.00549
+0.07%
$ 13.71 million $ 79,247
Feb 27, 12 PM $ 0.00549
+0.13%
$ 13.72 million $ 79,668
Feb 27, 11 AM $ 0.00549
-1.91%
$ 13.73 million $ 80,994