Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $0.00114
+0.00%
$2.85 million $20,262
Jul 28, 3 PM $0.00114
+0.00%
$2.85 million $18,766
Jul 28, 2 PM $0.00114
-0.09%
$2.85 million $18,161
Jul 28, 1 PM $0.00114
+0.09%
$2.85 million $16,425
Jul 28, 12 PM $0.00114
+0.09%
$2.85 million $14,809
Jul 28, 11 AM $0.00114
+0.00%
$2.85 million $14,062
Jul 28, 10 AM $0.00114
+0.00%
$2.85 million $13,167
Jul 28, 9 AM $0.00114
+0.00%
$2.85 million $11,881
Jul 28, 8 AM $0.00114
+0.00%
$2.85 million $10,410
Jul 28, 7 AM $0.00114
+0.00%
$2.85 million $8,851
Jul 28, 6 AM $0.00114
+0.09%
$2.85 million $7,423
Jul 28, 5 AM $0.00114
+0.00%
$2.85 million $7,275
Jul 28, 4 AM $0.00114
+0.00%
$2.85 million $7,614
Jul 28, 3 AM $0.00114
+0.00%
$2.85 million $7,778
Jul 28, 2 AM $0.00114
-0.61%
$2.85 million $7,778
Jul 28, 1 AM $0.00114
+0.00%
$2.86 million $7,805
Jul 28, 12 AM $0.00114
+0.00%
$2.86 million $7,158
Jul 27, 11 PM $0.00114
-0.17%
$2.86 million $6,900
Jul 27, 10 PM $0.00115
+0.09%
$2.87 million $6,407
Jul 27, 9 PM $0.00115
+0.17%
$2.87 million $6,612
Jul 27, 8 PM $0.00114
+0.00%
$2.86 million $5,658
Jul 27, 7 PM $0.00114
+0.17%
$2.86 million $4,647
Jul 27, 6 PM $0.00114
+0.00%
$2.86 million $4,429
Jul 27, 5 PM $0.00114
+0.18%
$2.86 million $7,447
Jul 27, 4 PM $0.00114
+0.00%
$2.85 million $9,330
Jul 27, 3 PM $0.00114
+0.18%
$2.85 million $10,292
Jul 27, 2 PM $0.00114
-0.52%
$2.85 million $10,314
Jul 27, 1 PM $0.00114
+0.17%
$2.86 million $11,354
Jul 27, 12 PM $0.00114
+0.00%
$2.86 million $12,192
Jul 27, 11 AM $0.00114
+0.00%
$2.86 million $11,431
Jul 27, 10 AM $0.00114
+0.44%
$2.86 million $10,445
Jul 27, 9 AM $0.00114
+0.00%
$2.85 million $10,037
Jul 27, 8 AM $0.00114
+0.00%
$2.85 million $9,820
Jul 27, 7 AM $0.00114
+0.00%
$2.85 million $9,846
Jul 27, 6 AM $0.00114
+0.00%
$2.85 million $9,893
Jul 27, 5 AM $0.00114
-0.26%
$2.85 million $9,929
Jul 27, 4 AM $0.00114
+0.26%
$2.85 million $9,607
Jul 27, 3 AM $0.00114
+0.00%
$2.85 million $9,443
Jul 27, 2 AM $0.00114
-1.56%
$2.85 million $9,481
Jul 27, 1 AM $0.00116
+0.00%
$2.89 million $9,490
Jul 27, 12 AM $0.00116
-0.52%
$2.89 million $9,535
Jul 26, 11 PM $0.00116
+0.09%
$2.9 million $9,606
Jul 26, 10 PM $0.00116
+2.02%
$2.9 million $9,689
Jul 26, 9 PM $0.00114
+0.00%
$2.85 million $8,947
Jul 26, 8 PM $0.00114
-0.09%
$2.85 million $9,043
Jul 26, 7 PM $0.00114
+0.09%
$2.85 million $9,175
Jul 26, 6 PM $0.00114
-6.95%
$2.85 million $8,945
Jul 26, 5 PM $0.00122
-5.37%
$3.04 million $6,344
Jul 26, 4 PM $0.00126
+4.48%
$3.15 million $4,414
Jul 26, 3 PM $0.00121
-1.39%
$3.02 million $3,507