Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.00121
-1.39%
$3.02 million $3,507
Jul 26, 2 PM $0.00122
-0.65%
$3.06 million $3,515
Jul 26, 1 PM $0.00127
+4.11%
$3.17 million $2,481
Jul 26, 12 PM $0.00122
+0.08%
$3.04 million $1,592
Jul 26, 11 AM $0.00121
+0.00%
$3.04 million $1,597
Jul 26, 10 AM $0.00121
+0.00%
$3.04 million $1,548
Jul 26, 9 AM $0.00121
-0.08%
$3.04 million $1,713
Jul 26, 8 AM $0.00122
-0.08%
$3.04 million $1,814
Jul 26, 7 AM $0.00122
-0.16%
$3.04 million $4,183
Jul 26, 6 AM $0.00122
+0.25%
$3.05 million $4,157
Jul 26, 5 AM $0.00121
+0.00%
$3.04 million $4,180
Jul 26, 4 AM $0.00121
-0.25%
$3.04 million $4,673
Jul 26, 3 AM $0.00122
+0.16%
$3.04 million $5,385
Jul 26, 2 AM $0.00122
-0.16%
$3.04 million $6,315
Jul 26, 1 AM $0.00122
+0.25%
$3.05 million $8,070
Jul 26, 12 AM $0.00122
-1.46%
$3.04 million $8,048
Jul 25, 11 PM $0.00123
-0.40%
$3.09 million $7,967
Jul 25, 10 PM $0.00124
-0.96%
$3.1 million $7,883
Jul 25, 9 PM $0.00125
-0.87%
$3.13 million $7,794
Jul 25, 8 PM $0.00126
-0.63%
$3.15 million $7,689
Jul 25, 7 PM $0.00127
-3.71%
$3.17 million $7,569
Jul 25, 6 PM $0.00133
+46.25%
$3.31 million $7,415
Jul 25, 5 PM $0.000906
-0.11%
$2.27 million $7,003
Jul 25, 4 PM $0.000907
-10.02%
$2.27 million $7,002
Jul 25, 3 PM $0.00101
+3.92%
$2.52 million $6,952
Jul 25, 2 PM $0.00097
+6.13%
$2.42 million $7,687
Jul 25, 1 PM $0.000914
-0.22%
$2.29 million $9,706
Jul 25, 12 PM $0.000916
-7.38%
$2.29 million $12,679
Jul 25, 11 AM $0.000989
+0.00%
$2.47 million $15,606
Jul 25, 10 AM $0.000989
+9.89%
$2.47 million $16,416
Jul 25, 9 AM $0.000913
-10.49%
$2.28 million $17,686
Jul 25, 8 AM $0.00102
+7.94%
$2.55 million $20,608
Jul 25, 7 AM $0.000945
-4.64%
$2.36 million $21,095
Jul 25, 6 AM $0.000905
-3.21%
$2.26 million $21,076
Jul 25, 5 AM $0.000927
+3.00%
$2.32 million $21,017
Jul 25, 4 AM $0.0009
+10.57%
$2.25 million $20,510
Jul 25, 3 AM $0.000814
-32.39%
$2.04 million $19,792
Jul 25, 2 AM $0.00121
-11.60%
$3.03 million $18,819
Jul 25, 1 AM $0.00137
-3.31%
$3.43 million $17,014
Jul 25, 12 AM $0.00142
+0.00%
$3.54 million $16,993
Jul 24, 11 PM $0.00142
+0.00%
$3.54 million $16,993
Jul 24, 10 PM $0.00142
+0.00%
$3.54 million $16,993
Jul 24, 9 PM $0.00142
+0.00%
$3.54 million $16,993
Jul 24, 8 PM $0.00142
-1.39%
$3.54 million $16,993
Jul 24, 7 PM $0.00144
+0.00%
$3.6 million $16,973
Jul 24, 6 PM $0.00144
+0.00%
$3.6 million $16,973
Jul 24, 5 PM $0.00144
+0.00%
$3.6 million $16,973
Jul 24, 4 PM $0.00144
-2.11%
$3.6 million $16,973
Jul 24, 3 PM $0.00147
-5.10%
$3.67 million $16,968
Jul 24, 2 PM $0.00155
-4.51%
$3.87 million $16,205