Nomoex Token Historical Data

NOMOX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00549
+0.13%
$ 13.72 million $ 79,668
Feb 27, 11 AM $ 0.00549
-1.91%
$ 13.73 million $ 80,994
Feb 27, 10 AM $ 0.0056
+0.86%
$ 14 million $ 81,244
Feb 27, 9 AM $ 0.00555
+0.09%
$ 13.88 million $ 80,126
Feb 27, 8 AM $ 0.00554
-1.49%
$ 13.86 million $ 77,286
Feb 27, 7 AM $ 0.00561
+0.02%
$ 14.03 million $ 74,137
Feb 27, 6 AM $ 0.00561
+0.27%
$ 14.03 million $ 59,338
Feb 27, 5 AM $ 0.0056
+0.04%
$ 14 million $ 59,477
Feb 27, 4 AM $ 0.00559
-0.69%
$ 13.99 million $ 59,435
Feb 27, 3 AM $ 0.00563
+0.32%
$ 14.09 million $ 59,516
Feb 27, 2 AM $ 0.00562
+0.16%
$ 14.06 million $ 59,491
Feb 27, 1 AM $ 0.00562
+0.00%
$ 14.04 million $ 59,594
Feb 27, 12 AM $ 0.0056
-0.39%
$ 14.01 million $ 59,441
Feb 26, 11 PM $ 0.00561
-0.07%
$ 14.04 million $ 59,542
Feb 26, 10 PM $ 0.0056
+0.16%
$ 14.01 million $ 59,716
Feb 26, 9 PM $ 0.00559
-0.13%
$ 13.98 million $ 59,699
Feb 26, 8 PM $ 0.0056
-0.28%
$ 14 million $ 59,680
Feb 26, 7 PM $ 0.00563
+0.52%
$ 14.07 million $ 59,681
Feb 26, 6 PM $ 0.00561
+0.23%
$ 14.04 million $ 59,627
Feb 26, 5 PM $ 0.0056
+0.47%
$ 14.01 million $ 59,673
Feb 26, 4 PM $ 0.00559
-0.53%
$ 13.96 million $ 59,661
Feb 26, 3 PM $ 0.0056
-0.53%
$ 13.99 million $ 51,964
Feb 26, 2 PM $ 0.00562
+0.11%
$ 14.04 million $ 52,795
Feb 26, 1 PM $ 0.00561
-0.55%
$ 14.02 million $ 53,676
Feb 26, 12 PM $ 0.00563
+0.55%
$ 14.08 million $ 53,289
Feb 26, 11 AM $ 0.0056
-0.50%
$ 14 million $ 52,422
Feb 26, 10 AM $ 0.00563
+0.20%
$ 14.07 million $ 51,471
Feb 26, 9 AM $ 0.00563
+0.63%
$ 14.09 million $ 50,623
Feb 26, 8 AM $ 0.0056
-0.30%
$ 14 million $ 49,634
Feb 26, 7 AM $ 0.00562
+0.05%
$ 14.05 million $ 48,801
Feb 26, 6 AM $ 0.00562
-0.23%
$ 14.04 million $ 47,947
Feb 26, 5 AM $ 0.00563
+0.21%
$ 14.06 million $ 47,149
Feb 26, 4 AM $ 0.0056
+0.20%
$ 13.99 million $ 46,224
Feb 26, 3 AM $ 0.0056
-0.48%
$ 13.99 million $ 45,493
Feb 26, 2 AM $ 0.00562
+0.21%
$ 14.06 million $ 44,526
Feb 26, 1 AM $ 0.00562
-0.11%
$ 14.05 million $ 43,610
Feb 26, 12 AM $ 0.00562
-0.04%
$ 14.06 million $ 42,871
Feb 25, 11 PM $ 0.00562
-0.02%
$ 14.06 million $ 41,931
Feb 25, 10 PM $ 0.00562
+0.57%
$ 14.06 million $ 40,904
Feb 25, 9 PM $ 0.00558
-0.66%
$ 13.96 million $ 40,126
Feb 25, 8 PM $ 0.00561
-0.16%
$ 14.03 million $ 39,191
Feb 25, 7 PM $ 0.00562
+0.29%
$ 14.06 million $ 38,387
Feb 25, 6 PM $ 0.00562
+0.36%
$ 14.05 million $ 37,409
Feb 25, 5 PM $ 0.00559
-0.37%
$ 13.98 million $ 36,509
Feb 25, 4 PM $ 0.00561
-0.20%
$ 14.04 million $ 35,564
Feb 25, 3 PM $ 0.0056
+0.07%
$ 14 million $ 32,203
Feb 25, 2 PM $ 0.0056
-0.09%
$ 13.99 million $ 30,596
Feb 25, 1 PM $ 0.00559
-0.39%
$ 13.98 million $ 28,969
Feb 25, 12 PM $ 0.00561
-0.43%
$ 14.03 million $ 28,583
Feb 25, 11 AM $ 0.00564
+0.86%
$ 14.09 million $ 28,654