Nomoex Token Historical Data

NOMOX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 3 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 2 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 1 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 12 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 11 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 10 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 9 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 8 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 7 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 6 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,189
Apr 21, 5 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,189
Apr 21, 4 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,189
Apr 21, 3 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 2 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 1 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 12 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 11 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 10 AM $ 0.00404
+0.05%
$ 10.11 million $ 3,207
Apr 21, 9 AM $ 0.00404
+3.80%
$ 10.11 million $ 3,237
Apr 21, 8 AM $ 0.00389
+1.07%
$ 9.72 million $ 2,806
Apr 21, 7 AM $ 0.00384
+0.29%
$ 9.61 million $ 1,023
Apr 21, 6 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 5 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 4 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 3 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 2 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 1 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 12 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 20, 11 PM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 20, 10 PM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 20, 9 PM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 20, 8 PM $ 0.00383
+0.00%
$ 9.58 million $ 571
Apr 20, 7 PM $ 0.00383
+0.05%
$ 9.58 million $ 729
Apr 20, 6 PM $ 0.00383
+0.00%
$ 9.58 million $ 863
Apr 20, 5 PM $ 0.00383
+0.00%
$ 9.58 million $ 1,017
Apr 20, 4 PM $ 0.00383
-1.29%
$ 9.58 million $ 1,174
Apr 20, 3 PM $ 0.00388
+0.00%
$ 9.7 million $ 1,308
Apr 20, 2 PM $ 0.00388
+0.00%
$ 9.7 million $ 1,466
Apr 20, 1 PM $ 0.00388
+0.00%
$ 9.7 million $ 1,620
Apr 20, 12 PM $ 0.00388
+0.00%
$ 9.7 million $ 1,778
Apr 20, 11 AM $ 0.00388
+0.00%
$ 9.7 million $ 1,934
Apr 20, 10 AM $ 0.00388
-0.97%
$ 9.7 million $ 1,946
Apr 20, 9 AM $ 0.00392
+1.71%
$ 9.79 million $ 1,903
Apr 20, 8 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,477
Apr 20, 7 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,477
Apr 20, 6 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,477
Apr 20, 5 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,477
Apr 20, 4 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,993
Apr 20, 3 AM $ 0.00385
+0.00%
$ 9.63 million $ 2,722