Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 PM $0.00155
-4.51%
$3.87 million $16,205
Jul 24, 1 PM $0.00162
-1.58%
$4.05 million $14,170
Jul 24, 12 PM $0.00165
+0.00%
$4.12 million $11,186
Jul 24, 11 AM $0.00165
+0.00%
$4.12 million $8,234
Jul 24, 10 AM $0.00165
+0.00%
$4.12 million $7,411
Jul 24, 9 AM $0.00165
-4.85%
$4.12 million $5,955
Jul 24, 8 AM $0.00173
+0.00%
$4.33 million $3,998
Jul 24, 7 AM $0.00173
+0.00%
$4.33 million $3,172
Jul 24, 6 AM $0.00173
+0.00%
$4.33 million $5,210
Jul 24, 5 AM $0.00173
+0.00%
$4.33 million $7,253
Jul 24, 4 AM $0.00173
+0.00%
$4.33 million $9,247
Jul 24, 3 AM $0.00173
+0.00%
$4.33 million $11,274
Jul 24, 2 AM $0.00173
+0.00%
$4.33 million $13,315
Jul 24, 1 AM $0.00173
+0.00%
$4.33 million $13,973
Jul 24, 12 AM $0.00173
+0.00%
$4.33 million $16,021
Jul 23, 11 PM $0.00173
+0.00%
$4.33 million $18,072
Jul 23, 10 PM $0.00173
+0.00%
$4.33 million $20,087
Jul 23, 9 PM $0.00173
+0.00%
$4.33 million $22,150
Jul 23, 8 PM $0.00173
+0.00%
$4.33 million $24,202
Jul 23, 7 PM $0.00173
+0.00%
$4.33 million $27,157
Jul 23, 6 PM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 5 PM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 4 PM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 3 PM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 2 PM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 1 PM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 12 PM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 11 AM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 10 AM $0.00173
+0.00%
$4.33 million $28,618
Jul 23, 9 AM $0.00173
+0.00%
$4.33 million $28,635
Jul 23, 8 AM $0.00173
+0.00%
$4.33 million $27,524
Jul 23, 7 AM $0.00173
+0.00%
$4.33 million $25,495
Jul 23, 6 AM $0.00173
+0.00%
$4.33 million $23,452
Jul 23, 5 AM $0.00173
+0.00%
$4.33 million $21,419
Jul 23, 4 AM $0.00173
+0.00%
$4.33 million $19,428
Jul 23, 3 AM $0.00173
+0.00%
$4.33 million $17,583
Jul 23, 2 AM $0.00173
+0.00%
$4.33 million $15,541
Jul 23, 1 AM $0.00173
+0.00%
$4.33 million $14,882
Jul 23, 12 AM $0.00173
-0.06%
$4.33 million $12,832
Jul 22, 11 PM $0.00173
-0.06%
$4.33 million $10,780
Jul 22, 10 PM $0.00173
+0.00%
$4.34 million $8,757
Jul 22, 9 PM $0.00173
+0.00%
$4.34 million $6,696
Jul 22, 8 PM $0.00173
+0.00%
$4.34 million $4,646
Jul 22, 7 PM $0.00173
+4.60%
$4.32 million $1,700
Jul 22, 6 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 5 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 4 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 3 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 2 PM $0.00165
+0.00%
$4.13 million $216
Jul 22, 1 PM $0.00165
+0.00%
$4.13 million $216