Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00524
-0.93%
$13.1 million $19,620
Jun 14, 2026 $0.00529
-1.86%
$13.22 million $31,424
Jun 13, 2026 $0.00539
+5.91%
$13.47 million $26,553
Jun 12, 2026 $0.00509
-8.98%
$12.72 million $25,967
Jun 11, 2026 $0.00559
-9.06%
$13.98 million $26,607
Jun 10, 2026 $0.00615
+9.79%
$15.37 million $15,802
Jun 9, 2026 $0.0056
-8.18%
$14 million $46,010
Jun 8, 2026 $0.0061
+21.01%
$15.25 million $145,897
Jun 7, 2026 $0.00504
+7.95%
$12.6 million $44,325
Jun 6, 2026 $0.00467
+2.50%
$11.67 million $78,192
Jun 5, 2026 $0.00455
+28.52%
$11.38 million $62,164
Jun 4, 2026 $0.00354
+8.63%
$8.85 million $22,654
Jun 3, 2026 $0.00326
+0.65%
$8.14 million $22,991
Jun 2, 2026 $0.00324
-2.41%
$8.09 million $31,942
Jun 1, 2026 $0.00332
+2.31%
$8.29 million $25,227
May 31, 2026 $0.00324
+1.09%
$8.1 million $26,721
May 30, 2026 $0.00321
+2.59%
$8.02 million $51,603
May 29, 2026 $0.00312
+0.55%
$7.81 million $21,248
May 28, 2026 $0.00311
-9.12%
$7.77 million $13,559
May 27, 2026 $0.00342
+8.02%
$8.55 million $16,055
May 26, 2026 $0.00317
-3.97%
$7.92 million $15,678
May 25, 2026 $0.0038
-23.54%
$9.5 million $6,203
May 24, 2026 $0.00344
+21.72%
$8.6 million $5,869
May 23, 2026 $0.00283
-10.79%
$7.07 million $11,069
May 22, 2026 $0.00317
-16.56%
$7.92 million $18
May 21, 2026 $0.0038
+2.87%
$9.49 million $2,664
May 20, 2026 $0.00369
+16.32%
$9.23 million $5,664
May 18, 2026 $0.00314
+0.00%
$-- $6
May 17, 2026 $0.00314
+3.12%
$7.84 million $110
May 16, 2026 $0.00302
+0.00%
$-- $3
May 15, 2026 $0.00302
-0.98%
$7.56 million $3
May 14, 2026 $0.00305
+9.62%
$7.63 million $179
May 13, 2026 $0.00279
-9.93%
$6.96 million $318
May 12, 2026 $0.00309
+0.06%
$7.73 million $4
May 11, 2026 $0.00311
+0.00%
$7.77 million $5
May 10, 2026 $0.00311
-4.43%
$7.77 million $14
May 9, 2026 $0.00325
+39.23%
$8.13 million $1,179
May 8, 2026 $0.00385
+0.00%
$9.62 million $5
May 7, 2026 $0.00385
-1.54%
$9.62 million $135
May 6, 2026 $0.00391
-6.06%
$9.77 million $42
May 5, 2026 $0.00416
-4.02%
$10.4 million $33,355
May 4, 2026 $0.00433
+0.00%
$10.83 million $6
May 3, 2026 $0.00433
+1.90%
$10.83 million $7,474
May 2, 2026 $0.00425
-9.13%
$10.63 million $36,886
May 1, 2026 $0.00468
+1.19%
$11.7 million $10,516
Apr 30, 2026 $0.00462
+0.00%
$-- $28
Apr 29, 2026 $0.00462
-0.99%
$11.56 million $647
Apr 28, 2026 $0.00467
+1.52%
$11.67 million $440
Apr 27, 2026 $0.0046
+5.55%
$11.51 million $8,416
Apr 26, 2026 $0.00436
+0.83%
$10.9 million $1,953