Nomoex Token Historical Data

NOMOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00528
+0.15%
$ 13.2 million $ 9,120
Mar 16, 2026 $ 0.00527
-0.53%
$ 13.18 million $ 79,357
Mar 15, 2026 $ 0.0053
+0.04%
$ 13.24 million $ 61,975
Mar 14, 2026 $ 0.00529
+0.02%
$ 13.24 million $ 118,491
Mar 13, 2026 $ 0.00529
-0.64%
$ 13.23 million $ 45,201
Mar 12, 2026 $ 0.00533
+1.85%
$ 13.32 million $ 73,614
Mar 11, 2026 $ 0.00523
-1.06%
$ 13.08 million $ 60,930
Mar 10, 2026 $ 0.00529
+0.30%
$ 13.22 million $ 35,982
Mar 9, 2026 $ 0.00527
+0.04%
$ 13.18 million $ 52,318
Mar 8, 2026 $ 0.00527
-1.55%
$ 13.17 million $ 38,962
Mar 7, 2026 $ 0.00535
-1.09%
$ 13.38 million $ 49,592
Mar 6, 2026 $ 0.0054
+0.19%
$ 13.5 million $ 54,591
Mar 5, 2026 $ 0.00539
-0.85%
$ 13.48 million $ 33,281
Mar 4, 2026 $ 0.00544
+0.11%
$ 13.59 million $ 70,701
Mar 3, 2026 $ 0.00543
+1.21%
$ 13.58 million $ 47,360
Mar 2, 2026 $ 0.00537
+3.39%
$ 13.41 million $ 26,671
Mar 1, 2026 $ 0.00519
-5.40%
$ 12.97 million $ 52,857
Feb 28, 2026 $ 0.00548
-0.02%
$ 13.71 million $ 81,218
Feb 27, 2026 $ 0.00549
-2.47%
$ 13.71 million $ 50,769
Feb 26, 2026 $ 0.00561
-0.23%
$ 14.04 million $ 59,542
Feb 25, 2026 $ 0.00562
+0.32%
$ 14.06 million $ 41,931
Feb 24, 2026 $ 0.00561
+1.41%
$ 14.02 million $ 31,227
Feb 23, 2026 $ 0.00549
+8.16%
$ 13.72 million $ 26,658
Feb 22, 2026 $ 0.00507
+23.48%
$ 12.69 million $ 27,957
Feb 21, 2026 $ 0.0041
+16.20%
$ 10.24 million $ 17,102
Feb 20, 2026 $ 0.00352
-5.80%
$ 8.81 million $ 9,192
Feb 19, 2026 $ 0.00374
-7.97%
$ 9.36 million $ 6,446
Feb 18, 2026 $ 0.00407
+7.74%
$ 10.17 million $ 58,690
Feb 17, 2026 $ 0.00377
+3.99%
$ 9.45 million $ 41,114
Feb 16, 2026 $ 0.00363
+15.49%
$ 9.07 million $ 37,228
Feb 14, 2026 $ 0.0032
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0032
-9.68%
$ 8.01 million $ 9,305
Feb 12, 2026 $ 0.00354
-4.19%
$ 8.86 million $ 24,897
Feb 11, 2026 $ 0.0037
-2.99%
$ 9.25 million $ 14,858
Feb 10, 2026 $ 0.00381
+0.08%
$ 9.53 million $ 6,198
Feb 9, 2026 $ 0.00381
+9.23%
$ 9.53 million $ 5,617
Feb 8, 2026 $ 0.00349
+6.18%
$ 8.72 million $ 8,888
Feb 7, 2026 $ 0.00328
-21.36%
$ 8.21 million $ 3,440
Feb 6, 2026 $ 0.00418
-3.91%
$ 10.44 million $ 28
Feb 5, 2026 $ 0.00435
-10.70%
$ 10.87 million $ 11,631
Feb 4, 2026 $ 0.00487
+20.05%
$ 12.17 million $ 1,216
Feb 3, 2026 $ 0.00405
-10.98%
$ 10.14 million $ 544
Feb 2, 2026 $ 0.00455
+21.24%
$ 11.39 million $ 127
Feb 1, 2026 $ 0.00376
-17.01%
$ 9.39 million $ 92
Jan 31, 2026 $ 0.00453
-7.56%
$ 11.32 million $ 51
Jan 30, 2026 $ 0.0049
-1.69%
$ 12.24 million $ 29
Jan 29, 2026 $ 0.00498
+14.30%
$ 12.45 million $ 96
Jan 28, 2026 $ 0.00435
-37.87%
$ 10.88 million $ 3,267
Jan 27, 2026 $ 0.0071
+5.25%
$ -- $ 117
Jan 26, 2026 $ 0.00675
+10.26%
$ 16.87 million $ 101