Nomoex Token Historical Data

NOMOX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00384
+0.29%
$ 9.61 million $ 1,023
Apr 21, 6 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 5 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 4 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 3 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 2 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 1 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 21, 12 AM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 20, 11 PM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 20, 10 PM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 20, 9 PM $ 0.00383
+0.00%
$ 9.58 million $ 516
Apr 20, 8 PM $ 0.00383
+0.00%
$ 9.58 million $ 571
Apr 20, 7 PM $ 0.00383
+0.05%
$ 9.58 million $ 729
Apr 20, 6 PM $ 0.00383
+0.00%
$ 9.58 million $ 863
Apr 20, 5 PM $ 0.00383
+0.00%
$ 9.58 million $ 1,017
Apr 20, 4 PM $ 0.00383
-1.29%
$ 9.58 million $ 1,174
Apr 20, 3 PM $ 0.00388
+0.00%
$ 9.7 million $ 1,308
Apr 20, 2 PM $ 0.00388
+0.00%
$ 9.7 million $ 1,466
Apr 20, 1 PM $ 0.00388
+0.00%
$ 9.7 million $ 1,620
Apr 20, 12 PM $ 0.00388
+0.00%
$ 9.7 million $ 1,778
Apr 20, 11 AM $ 0.00388
+0.00%
$ 9.7 million $ 1,934
Apr 20, 10 AM $ 0.00388
-0.97%
$ 9.7 million $ 1,946
Apr 20, 9 AM $ 0.00392
+1.71%
$ 9.79 million $ 1,903
Apr 20, 8 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,477
Apr 20, 7 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,477
Apr 20, 6 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,477
Apr 20, 5 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,477
Apr 20, 4 AM $ 0.00385
+0.00%
$ 9.63 million $ 1,993
Apr 20, 3 AM $ 0.00385
+0.00%
$ 9.63 million $ 2,722
Apr 20, 2 AM $ 0.00385
+0.00%
$ 9.63 million $ 2,722
Apr 20, 1 AM $ 0.00385
+0.00%
$ 9.63 million $ 2,722
Apr 20, 12 AM $ 0.00385
+0.00%
$ 9.63 million $ 2,722
Apr 19, 11 PM $ 0.00385
+0.00%
$ 9.63 million $ 2,722
Apr 19, 10 PM $ 0.00385
+0.00%
$ 9.63 million $ 2,722
Apr 19, 9 PM $ 0.00385
+0.00%
$ 9.63 million $ 2,722
Apr 19, 8 PM $ 0.00385
+0.00%
$ 9.63 million $ 2,667
Apr 19, 7 PM $ 0.00385
+0.00%
$ 9.63 million $ 2,850
Apr 19, 6 PM $ 0.00385
+0.00%
$ 9.63 million $ 4,024
Apr 19, 5 PM $ 0.00385
+0.00%
$ 9.63 million $ 3,930
Apr 19, 4 PM $ 0.00385
+0.00%
$ 9.63 million $ 3,778
Apr 19, 3 PM $ 0.00385
+0.00%
$ 9.63 million $ 3,620
Apr 19, 2 PM $ 0.00385
+0.00%
$ 9.63 million $ 3,468
Apr 19, 1 PM $ 0.00385
+0.00%
$ 9.63 million $ 3,305
Apr 19, 12 PM $ 0.00385
+0.00%
$ 9.63 million $ 3,153
Apr 19, 11 AM $ 0.00385
-0.70%
$ 9.63 million $ 2,994
Apr 19, 10 AM $ 0.00388
+0.00%
$ 9.7 million $ 2,981
Apr 19, 9 AM $ 0.00388
+0.00%
$ 9.7 million $ 2,981
Apr 19, 8 AM $ 0.00388
+0.00%
$ 9.7 million $ 2,981
Apr 19, 7 AM $ 0.00388
+0.00%
$ 9.7 million $ 2,981
Apr 19, 6 AM $ 0.00388
+0.00%
$ 9.7 million $ 2,981