Nomoex Token Historical Data

NOMOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.000582
+0.00%
$ 1.46 million $ 8,117
Aug 7, 5 PM $ 0.000582
-0.85%
$ 1.46 million $ 8,179
Aug 7, 4 PM $ 0.000587
-1.18%
$ 1.47 million $ 8,223
Aug 7, 3 PM $ 0.000594
-0.50%
$ 1.49 million $ 8,193
Aug 7, 2 PM $ 0.000597
+1.36%
$ 1.49 million $ 8,216
Aug 7, 1 PM $ 0.000589
+0.00%
$ 1.47 million $ 8,142
Aug 7, 12 PM $ 0.000589
+0.00%
$ 1.47 million $ 8,192
Aug 7, 11 AM $ 0.000589
+1.55%
$ 1.47 million $ 8,313
Aug 7, 10 AM $ 0.00058
-0.51%
$ 1.45 million $ 8,141
Aug 7, 9 AM $ 0.00059
+1.72%
$ 1.48 million $ 7,870
Aug 7, 8 AM $ 0.00058
-1.19%
$ 1.45 million $ 7,273
Aug 7, 7 AM $ 0.000587
+1.91%
$ 1.47 million $ 7,324
Aug 7, 6 AM $ 0.000576
+0.00%
$ 1.44 million $ 7,316
Aug 7, 5 AM $ 0.000576
+6.47%
$ 1.44 million $ 7,314
Aug 7, 4 AM $ 0.000541
-2.35%
$ 1.35 million $ 7,245
Aug 7, 3 AM $ 0.000554
-0.36%
$ 1.39 million $ 7,239
Aug 7, 2 AM $ 0.000556
+0.00%
$ 1.39 million $ 7,237
Aug 7, 1 AM $ 0.000556
+0.00%
$ 1.39 million $ 7,496
Aug 7, 12 AM $ 0.000556
-1.94%
$ 1.39 million $ 7,502
Aug 6, 11 PM $ 0.000567
+0.00%
$ 1.42 million $ 7,495
Aug 6, 10 PM $ 0.000567
+0.00%
$ 1.42 million $ 7,495
Aug 6, 9 PM $ 0.000567
+0.00%
$ 1.42 million $ 7,720
Aug 6, 8 PM $ 0.000567
+1.43%
$ 1.42 million $ 7,784
Aug 6, 7 PM $ 0.000559
+4.68%
$ 1.4 million $ 7,740
Aug 6, 6 PM $ 0.000534
-0.74%
$ 1.33 million $ 7,629
Aug 6, 5 PM $ 0.000538
-5.11%
$ 1.34 million $ 7,588
Aug 6, 4 PM $ 0.000567
+5.00%
$ 1.42 million $ 7,553
Aug 6, 3 PM $ 0.00054
+0.75%
$ 1.35 million $ 7,637
Aug 6, 2 PM $ 0.000536
-2.37%
$ 1.34 million $ 7,693
Aug 6, 1 PM $ 0.000549
-6.63%
$ 1.37 million $ 7,695
Aug 6, 12 PM $ 0.000588
-0.68%
$ 1.47 million $ 7,783
Aug 6, 11 AM $ 0.000593
+2.07%
$ 1.48 million $ 7,727
Aug 6, 10 AM $ 0.000583
+8.16%
$ 1.46 million $ 1,203
Aug 6, 9 AM $ 0.000539
+0.00%
$ 1.35 million $ 1,204
Aug 6, 8 AM $ 0.000539
+1.13%
$ 1.35 million $ 1,212
Aug 6, 7 AM $ 0.000533
+0.00%
$ 1.33 million $ 1,204
Aug 6, 6 AM $ 0.000533
+0.00%
$ 1.33 million $ 1,204
Aug 6, 5 AM $ 0.000533
+0.00%
$ 1.33 million $ 1,524
Aug 6, 4 AM $ 0.000533
+0.00%
$ 1.33 million $ 1,651
Aug 6, 3 AM $ 0.000533
+0.00%
$ 1.33 million $ 1,764
Aug 6, 2 AM $ 0.000533
-1.30%
$ 1.33 million $ 1,850
Aug 6, 1 AM $ 0.00054
+1.12%
$ 1.35 million $ 2,117
Aug 6, 12 AM $ 0.000534
+0.00%
$ 1.33 million $ 2,161
Aug 5, 11 PM $ 0.000534
+0.00%
$ 1.33 million $ 2,447
Aug 5, 10 PM $ 0.000534
-4.64%
$ 1.33 million $ 2,879
Aug 5, 9 PM $ 0.00057
+1.79%
$ 1.43 million $ 4,469
Aug 5, 8 PM $ 0.00056
+0.00%
$ 1.4 million $ 6,060
Aug 5, 7 PM $ 0.00056
-0.53%
$ 1.4 million $ 6,208
Aug 5, 6 PM $ 0.000563
-4.25%
$ 1.41 million $ 6,200
Aug 5, 5 PM $ 0.000588
+0.68%
$ 1.47 million $ 6,180