Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 3 PM $0.000655
+0.00%
$1.64 million $8,282
Sep 22, 2 PM $0.000655
+0.00%
$1.64 million $8,282
Sep 22, 1 PM $0.000655
+0.00%
$1.64 million $8,277
Sep 22, 12 PM $0.000655
+0.00%
$1.64 million $8,260
Sep 22, 11 AM $0.000655
+0.31%
$1.64 million $8,243
Sep 22, 10 AM $0.000653
-0.31%
$1.63 million $8,242
Sep 22, 9 AM $0.000655
+0.00%
$1.64 million $50
Sep 22, 8 AM $0.000655
+0.00%
$1.64 million $50
Sep 22, 7 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 6 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 5 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 4 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 3 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 2 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 1 AM $0.000655
+0.00%
$1.64 million $34
Sep 22, 12 AM $0.000655
+0.00%
$1.64 million $34
Sep 21, 11 PM $0.000655
+0.00%
$1.64 million $34
Sep 21, 10 PM $0.000655
+0.00%
$1.64 million $34
Sep 21, 9 PM $0.000655
+0.00%
$1.64 million $34
Sep 21, 8 PM $0.000655
+0.00%
$1.64 million $34
Sep 21, 7 PM $0.000655
+0.15%
$1.64 million $34
Sep 21, 6 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 5 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 4 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 3 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 2 PM $0.000654
+0.00%
$1.64 million $23
Sep 21, 1 PM $0.000654
+3.15%
$1.64 million $23
Sep 21, 12 PM $0.000634
+0.00%
$1.58 million $13
Sep 21, 11 AM $0.000634
-1.25%
$1.58 million $13
Sep 20, 5 PM $0.000653
+0.00%
$1.63 million $1
Sep 20, 4 PM $0.000653
+0.00%
$1.63 million $1
Sep 20, 3 PM $0.000653
+0.00%
$1.63 million $1
Sep 20, 2 PM $0.000653
+0.00%
$1.63 million $1
Sep 20, 1 PM $0.000653
+0.00%
$1.63 million $1
Sep 20, 12 PM $0.000653
+0.00%
$1.63 million $1
Sep 20, 11 AM $0.000653
+0.00%
$1.63 million $1
Sep 20, 10 AM $0.000653
+0.00%
$1.63 million $1
Sep 20, 9 AM $0.000653
+0.00%
$1.63 million $1
Sep 20, 8 AM $0.000653
+0.00%
$1.63 million $1
Sep 20, 7 AM $0.000653
+0.00%
$1.63 million $1
Sep 20, 6 AM $0.000653
+0.00%
$1.63 million $1
Sep 20, 5 AM $0.000653
+0.00%
$1.63 million $7
Sep 20, 4 AM $0.000653
+0.00%
$1.63 million $7
Sep 20, 3 AM $0.000653
+0.00%
$1.63 million $7
Sep 20, 2 AM $0.000653
+0.00%
$1.63 million $7
Sep 20, 1 AM $0.000653
+0.00%
$1.63 million $7
Sep 20, 12 AM $0.000653
+0.00%
$1.63 million $7
Sep 19, 11 PM $0.000653
+0.00%
$1.63 million $7
Sep 19, 10 PM $0.000653
+0.00%
$1.63 million $10
Sep 19, 9 PM $0.000653
+0.00%
$1.63 million $10