Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.00165
+0.00%
$4.13 million $235
Jul 22, 11 AM $0.00165
+0.00%
$4.13 million $235
Jul 22, 10 AM $0.00165
-5.92%
$4.13 million $235
Jul 22, 9 AM $0.00176
+0.00%
$4.39 million $218
Jul 22, 8 AM $0.00176
+0.00%
$4.39 million $218
Jul 22, 7 AM $0.00176
+0.00%
$4.39 million $220
Jul 22, 6 AM $0.00176
+0.00%
$4.39 million $289
Jul 22, 5 AM $0.00176
+0.06%
$4.39 million $312
Jul 22, 4 AM $0.00176
-0.11%
$4.39 million $343
Jul 22, 3 AM $0.00176
+0.00%
$4.39 million $167
Jul 22, 2 AM $0.00176
+0.00%
$4.39 million $167
Jul 22, 1 AM $0.00176
+0.00%
$4.39 million $167
Jul 22, 12 AM $0.00176
+0.00%
$4.39 million $167
Jul 21, 11 PM $0.00176
+0.00%
$4.39 million $167
Jul 21, 10 PM $0.00176
-1.90%
$4.39 million $184
Jul 21, 9 PM $0.00179
+0.00%
$4.48 million $190
Jul 21, 8 PM $0.00179
+0.00%
$4.48 million $221
Jul 21, 7 PM $0.00179
+0.00%
$4.48 million $247
Jul 21, 6 PM $0.00179
+0.00%
$4.48 million $607
Jul 21, 5 PM $0.00179
+0.00%
$4.48 million $1,435
Jul 21, 4 PM $0.00179
+0.00%
$4.48 million $5,637
Jul 21, 3 PM $0.00179
+0.00%
$4.48 million $6,547
Jul 21, 2 PM $0.00179
+0.00%
$4.48 million $6,547
Jul 21, 1 PM $0.00179
+7.56%
$4.48 million $6,557
Jul 21, 12 PM $0.00167
+0.00%
$4.17 million $10,919
Jul 21, 11 AM $0.00167
+0.00%
$4.17 million $11,171
Jul 21, 10 AM $0.00167
+0.00%
$4.17 million $11,207
Jul 21, 9 AM $0.00167
+0.00%
$4.17 million $11,212
Jul 21, 8 AM $0.00167
+0.00%
$4.17 million $11,212
Jul 21, 7 AM $0.00167
+2.65%
$4.17 million $11,212
Jul 21, 6 AM $0.00162
+0.00%
$4.06 million $11,145
Jul 21, 5 AM $0.00162
+0.93%
$4.06 million $11,119
Jul 21, 4 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 21, 3 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 21, 2 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 21, 1 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 21, 12 AM $0.00161
+0.00%
$4.02 million $11,066
Jul 20, 11 PM $0.00161
-1.77%
$4.02 million $11,066
Jul 20, 10 PM $0.00164
-1.80%
$4.09 million $11,049
Jul 20, 9 PM $0.00167
+0.06%
$4.17 million $11,041
Jul 20, 8 PM $0.00167
+7.28%
$4.17 million $11,010
Jul 20, 7 PM $0.00155
-17.57%
$3.88 million $10,984
Jul 20, 6 PM $0.00188
+12.48%
$4.71 million $10,630
Jul 20, 5 PM $0.00168
-5.84%
$4.19 million $9,802
Jul 20, 4 PM $0.00178
-0.28%
$4.45 million $5,589
Jul 20, 3 PM $0.00178
+0.00%
$4.46 million $4,690
Jul 20, 2 PM $0.00178
-0.61%
$4.46 million $4,691
Jul 20, 1 PM $0.00184
+5.89%
$4.59 million $4,687
Jul 20, 12 PM $0.00173
-0.06%
$4.33 million $407
Jul 20, 11 AM $0.00173
+9.82%
$4.33 million $93