Nomoex Token Historical Data

NOMOX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00508
-0.10%
$ 12.69 million $ 30,703
Feb 23, 9 AM $ 0.00507
+0.46%
$ 12.68 million $ 30,279
Feb 23, 8 AM $ 0.00505
-0.18%
$ 12.62 million $ 29,808
Feb 23, 7 AM $ 0.00506
-0.08%
$ 12.66 million $ 29,222
Feb 23, 6 AM $ 0.00506
+0.26%
$ 12.65 million $ 28,609
Feb 23, 5 AM $ 0.00505
-0.12%
$ 12.63 million $ 28,082
Feb 23, 4 AM $ 0.00506
+0.50%
$ 12.64 million $ 27,580
Feb 23, 3 AM $ 0.00508
+0.36%
$ 12.7 million $ 27,103
Feb 23, 2 AM $ 0.00506
-0.30%
$ 12.64 million $ 26,573
Feb 23, 1 AM $ 0.00507
+1.02%
$ 12.68 million $ 26,807
Feb 23, 12 AM $ 0.00502
-1.12%
$ 12.54 million $ 27,470
Feb 22, 11 PM $ 0.00507
-0.31%
$ 12.69 million $ 27,957
Feb 22, 10 PM $ 0.00508
-0.18%
$ 12.7 million $ 28,739
Feb 22, 9 PM $ 0.0051
+1.09%
$ 12.76 million $ 29,589
Feb 22, 8 PM $ 0.00505
-0.59%
$ 12.63 million $ 30,396
Feb 22, 7 PM $ 0.00508
+0.20%
$ 12.71 million $ 31,207
Feb 22, 6 PM $ 0.00507
+0.40%
$ 12.69 million $ 31,947
Feb 22, 5 PM $ 0.00505
+6.31%
$ 12.64 million $ 32,285
Feb 22, 4 PM $ 0.00475
-0.31%
$ 11.87 million $ 30,954
Feb 22, 3 PM $ 0.00476
+0.72%
$ 11.9 million $ 29,750
Feb 22, 2 PM $ 0.00472
-0.23%
$ 11.82 million $ 28,232
Feb 22, 1 PM $ 0.00472
-0.34%
$ 11.81 million $ 26,994
Feb 22, 12 PM $ 0.00441
+3.45%
$ 11.02 million $ 25,339
Feb 22, 11 AM $ 0.00426
+0.21%
$ 10.65 million $ 25,092
Feb 22, 10 AM $ 0.00425
+1.84%
$ 10.63 million $ 23,911
Feb 22, 9 AM $ 0.00417
+0.29%
$ 10.44 million $ 23,056
Feb 22, 8 AM $ 0.00416
-0.29%
$ 10.41 million $ 22,203
Feb 22, 7 AM $ 0.00417
-0.02%
$ 10.44 million $ 21,511
Feb 22, 6 AM $ 0.00417
+0.70%
$ 10.44 million $ 20,804
Feb 22, 5 AM $ 0.00415
-0.74%
$ 10.38 million $ 20,291
Feb 22, 4 AM $ 0.00418
-0.05%
$ 10.46 million $ 21,262
Feb 22, 3 AM $ 0.00419
+0.38%
$ 10.46 million $ 21,608
Feb 22, 2 AM $ 0.00417
+1.48%
$ 10.43 million $ 21,108
Feb 22, 1 AM $ 0.00409
-1.11%
$ 10.26 million $ 19,925
Feb 22, 12 AM $ 0.00415
+1.07%
$ 10.49 million $ 18,425
Feb 21, 11 PM $ 0.0041
+0.05%
$ 10.24 million $ 17,102
Feb 21, 10 PM $ 0.00409
-0.20%
$ 10.27 million $ 15,487
Feb 21, 9 PM $ 0.0041
-0.07%
$ 10.24 million $ 13,819
Feb 21, 8 PM $ 0.00411
+0.02%
$ 10.24 million $ 12,175
Feb 21, 7 PM $ 0.00411
+0.20%
$ 10.26 million $ 10,436
Feb 21, 6 PM $ 0.0041
+2.50%
$ 10.26 million $ 8,697
Feb 21, 5 PM $ 0.004
+0.00%
$ 10.01 million $ 7,332
Feb 21, 4 PM $ 0.004
+0.00%
$ 10.01 million $ 7,347
Feb 21, 3 PM $ 0.004
+0.00%
$ 10.01 million $ 7,354
Feb 21, 2 PM $ 0.004
+0.00%
$ 10.01 million $ 7,354
Feb 21, 1 PM $ 0.004
+0.00%
$ 10.01 million $ 7,354
Feb 21, 12 PM $ 0.004
+0.00%
$ 10.01 million $ 7,354
Feb 21, 6 AM $ 0.00346
+0.00%
$ 8.66 million $ 9,894
Feb 21, 5 AM $ 0.00346
-1.59%
$ 8.66 million $ 9,837
Feb 21, 4 AM $ 0.00352
-0.26%
$ 8.8 million $ 8,021