Nomoex Token Historical Data

NOMOX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00346
-1.59%
$ 8.66 million $ 9,837
Feb 21, 4 AM $ 0.00352
-0.26%
$ 8.8 million $ 8,021
Feb 21, 3 AM $ 0.00353
-0.03%
$ 8.82 million $ 6,841
Feb 21, 2 AM $ 0.00353
-0.08%
$ 8.82 million $ 6,610
Feb 21, 1 AM $ 0.00353
+0.00%
$ 8.82 million $ 7,493
Feb 21, 12 AM $ 0.00352
-0.03%
$ 8.81 million $ 8,346
Feb 20, 11 PM $ 0.00352
+0.00%
$ 8.81 million $ 9,192
Feb 20, 10 PM $ 0.00352
+3.53%
$ 8.81 million $ 10,082
Feb 20, 9 PM $ 0.00352
-0.03%
$ 8.81 million $ 10,291
Feb 20, 8 PM $ 0.00352
+0.00%
$ 8.81 million $ 9,872
Feb 20, 7 PM $ 0.00352
-3.50%
$ 8.81 million $ 9,439
Feb 20, 6 PM $ 0.00365
-0.33%
$ 9.13 million $ 9,063
Feb 20, 5 PM $ 0.00366
-0.03%
$ 9.16 million $ 9,522
Feb 20, 4 PM $ 0.00366
-0.11%
$ 9.16 million $ 9,750
Feb 20, 3 PM $ 0.00367
+0.00%
$ 9.17 million $ 9,742
Feb 20, 2 PM $ 0.00367
+0.00%
$ 9.17 million $ 9,742
Feb 20, 1 PM $ 0.00367
+0.00%
$ 9.17 million $ 9,742
Feb 20, 12 PM $ 0.00367
-1.50%
$ 9.17 million $ 9,742
Feb 20, 11 AM $ 0.00372
-0.77%
$ 9.31 million $ 9,640
Feb 20, 10 AM $ 0.00376
-0.03%
$ 9.39 million $ 8,117
Feb 20, 9 AM $ 0.00376
-0.29%
$ 9.44 million $ 7,428
Feb 20, 8 AM $ 0.00377
+0.00%
$ 9.42 million $ 7,544
Feb 20, 7 AM $ 0.00377
+0.00%
$ 9.42 million $ 8,663
Feb 20, 6 AM $ 0.00377
+0.00%
$ 9.42 million $ 9,262
Feb 20, 5 AM $ 0.00377
+0.00%
$ 9.42 million $ 10,370
Feb 20, 4 AM $ 0.00377
+0.00%
$ 9.42 million $ 10,370
Feb 20, 3 AM $ 0.00377
+0.00%
$ 9.42 million $ 10,372
Feb 20, 2 AM $ 0.00377
+0.11%
$ 9.42 million $ 10,312
Feb 20, 1 AM $ 0.00376
-0.21%
$ 9.4 million $ 9,022
Feb 20, 12 AM $ 0.00377
+0.67%
$ 9.42 million $ 7,740
Feb 19, 11 PM $ 0.00374
-0.45%
$ 9.36 million $ 6,446
Feb 19, 10 PM $ 0.00375
-0.50%
$ 9.37 million $ 5,046
Feb 19, 9 PM $ 0.00377
+0.00%
$ 9.42 million $ 4,381
Feb 19, 8 PM $ 0.00377
+0.00%
$ 9.42 million $ 4,420
Feb 19, 7 PM $ 0.00377
-0.05%
$ 9.42 million $ 4,420
Feb 19, 6 PM $ 0.00377
+0.03%
$ 9.43 million $ 4,418
Feb 19, 5 PM $ 0.00377
-3.43%
$ 9.43 million $ 6,349
Feb 19, 4 PM $ 0.0039
+0.00%
$ 9.76 million $ 9,477
Feb 19, 3 PM $ 0.0039
+0.00%
$ 9.76 million $ 12,660
Feb 19, 2 PM $ 0.0039
+0.00%
$ 9.76 million $ 15,769
Feb 19, 1 PM $ 0.0039
+0.00%
$ 9.76 million $ 18,864
Feb 19, 12 PM $ 0.0039
+0.00%
$ 9.76 million $ 21,984
Feb 19, 11 AM $ 0.0039
+0.00%
$ 9.76 million $ 25,064
Feb 19, 10 AM $ 0.0039
+0.00%
$ 9.76 million $ 28,166
Feb 19, 9 AM $ 0.0039
+0.75%
$ 9.76 million $ 31,160
Feb 19, 8 AM $ 0.00385
-1.23%
$ 9.63 million $ 33,852
Feb 19, 7 AM $ 0.00391
+0.00%
$ 9.78 million $ 35,509
Feb 19, 6 AM $ 0.0039
-0.59%
$ 9.75 million $ 37,817
Feb 19, 5 AM $ 0.00392
+0.00%
$ 9.81 million $ 39,976
Feb 19, 4 AM $ 0.00392
+0.23%
$ 9.81 million $ 43,053