Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.00173
+9.82%
$4.33 million $93
Jul 20, 10 AM $0.00156
+5.33%
$3.9 million $64
Jul 20, 9 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 8 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 7 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 6 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 5 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 4 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 3 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 2 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 1 AM $0.00148
+0.00%
$3.71 million $52
Jul 20, 12 AM $0.00148
+0.00%
$3.71 million $52
Jul 19, 11 PM $0.00148
+0.00%
$3.71 million $52
Jul 19, 10 PM $0.00148
+0.00%
$3.71 million $52
Jul 19, 9 PM $0.00148
+0.00%
$3.71 million $72
Jul 19, 8 PM $0.00148
+0.00%
$3.71 million $90
Jul 19, 7 PM $0.00148
+0.54%
$3.71 million $90
Jul 19, 6 PM $0.00147
+0.00%
$3.69 million $122
Jul 19, 5 PM $0.00147
+0.00%
$3.69 million $122
Jul 19, 4 PM $0.00147
+0.00%
$3.69 million $132
Jul 19, 3 PM $0.00147
-0.54%
$3.69 million $132
Jul 19, 2 PM $0.00148
+0.00%
$3.71 million $143
Jul 19, 1 PM $0.00148
+13.99%
$3.71 million $144
Jul 19, 12 PM $0.0013
+0.00%
$3.25 million $126
Jul 19, 11 AM $0.0013
+0.00%
$3.25 million $126
Jul 19, 10 AM $0.0013
+0.00%
$3.25 million $126
Jul 19, 9 AM $0.0013
+0.00%
$3.25 million $126
Jul 19, 8 AM $0.0013
+0.00%
$3.25 million $126
Jul 19, 7 AM $0.0013
+0.00%
$3.25 million $2,585
Jul 19, 6 AM $0.0013
+0.00%
$3.25 million $6,304
Jul 19, 5 AM $0.0013
+0.00%
$3.25 million $10,027
Jul 19, 4 AM $0.0013
+0.00%
$3.25 million $13,851
Jul 19, 3 AM $0.0013
+0.00%
$3.25 million $17,672
Jul 19, 2 AM $0.0013
+0.00%
$3.25 million $19,311
Jul 19, 1 AM $0.0013
+0.00%
$3.25 million $19,311
Jul 19, 12 AM $0.0013
+0.00%
$3.25 million $19,311
Jul 18, 11 PM $0.0013
+0.00%
$3.25 million $19,311
Jul 18, 10 PM $0.0013
-0.46%
$3.25 million $19,311
Jul 18, 9 PM $0.00131
+4.73%
$3.27 million $19,304
Jul 18, 8 PM $0.00125
+0.00%
$3.12 million $19,286
Jul 18, 7 PM $0.00125
-13.45%
$3.12 million $19,286
Jul 18, 6 PM $0.00144
+0.00%
$3.6 million $19,249
Jul 18, 5 PM $0.00144
-1.90%
$3.6 million $19,249
Jul 18, 4 PM $0.00147
+0.00%
$3.67 million $19,240
Jul 18, 3 PM $0.00147
+5.38%
$3.67 million $19,240
Jul 18, 2 PM $0.00139
+0.00%
$3.49 million $19,228
Jul 18, 1 PM $0.00139
+7.31%
$3.49 million $19,228
Jul 18, 12 PM $0.0013
+0.00%
$3.25 million $19,200
Jul 18, 11 AM $0.0013
+0.00%
$3.25 million $19,200
Jul 18, 10 AM $0.0013
+0.00%
$3.25 million $19,200