Nomoex Token Historical Data

NOMOX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00375
+0.16%
$ 9.39 million $ 1,948
Apr 16, 2 AM $ 0.00375
+0.24%
$ 9.37 million $ 1,634
Apr 16, 1 AM $ 0.00374
+0.16%
$ 9.35 million $ 1,509
Apr 16, 12 AM $ 0.00373
-0.27%
$ 9.33 million $ 1,356
Apr 15, 11 PM $ 0.00374
-0.03%
$ 9.36 million $ 1,218
Apr 15, 10 PM $ 0.00374
+0.08%
$ 9.36 million $ 887
Apr 15, 9 PM $ 0.00374
+0.03%
$ 9.35 million $ 746
Apr 15, 8 PM $ 0.00374
+0.40%
$ 9.35 million $ 556
Apr 15, 7 PM $ 0.00372
+0.08%
$ 9.31 million $ 72
Apr 15, 6 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 5 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 4 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 3 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 2 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 1 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 12 PM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 11 AM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 10 AM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 9 AM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 8 AM $ 0.00372
+0.00%
$ 9.3 million $ 2
Apr 15, 7 AM $ 0.00372
-0.59%
$ 9.3 million $ 2
Apr 14, 10 PM $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 14, 9 PM $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 14, 8 PM $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 14, 7 PM $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 14, 6 PM $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 14, 5 PM $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 14, 4 PM $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 14, 3 PM $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 14, 2 PM $ 0.00374
+0.00%
$ 9.36 million $ 307
Apr 14, 1 PM $ 0.00374
+0.00%
$ 9.36 million $ 4,287
Apr 14, 12 PM $ 0.00374
+0.00%
$ 9.36 million $ 4,301
Apr 14, 11 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,421
Apr 14, 10 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,552
Apr 14, 9 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,699
Apr 14, 8 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,830
Apr 14, 7 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,830
Apr 14, 6 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,834
Apr 14, 5 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,834
Apr 14, 4 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,834
Apr 14, 3 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,834
Apr 14, 2 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,834
Apr 14, 1 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,834
Apr 14, 12 AM $ 0.00374
+0.00%
$ 9.36 million $ 4,834
Apr 13, 11 PM $ 0.00374
+0.00%
$ 9.36 million $ 4,834
Apr 13, 10 PM $ 0.00374
-0.77%
$ 9.36 million $ 4,834
Apr 13, 9 PM $ 0.00377
+0.00%
$ 9.43 million $ 4,832
Apr 13, 8 PM $ 0.00377
+0.00%
$ 9.43 million $ 4,832
Apr 13, 7 PM $ 0.00377
+0.00%
$ 9.43 million $ 4,832
Apr 13, 6 PM $ 0.00377
+0.00%
$ 9.43 million $ 4,832