Nomoex Token Historical Data

NOMOX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00377
+0.00%
$ 9.43 million $ 4,832
Apr 13, 5 PM $ 0.00377
+0.00%
$ 9.43 million $ 4,832
Apr 13, 4 PM $ 0.00377
+0.00%
$ 9.43 million $ 4,832
Apr 13, 3 PM $ 0.00377
+0.11%
$ 9.43 million $ 4,832
Apr 13, 2 PM $ 0.00376
+2.93%
$ 9.41 million $ 4,564
Apr 13, 1 PM $ 0.00366
-0.11%
$ 9.14 million $ 547
Apr 13, 12 PM $ 0.00366
-0.11%
$ 9.15 million $ 533
Apr 13, 11 AM $ 0.00367
+0.25%
$ 9.17 million $ 417
Apr 13, 10 AM $ 0.00366
+0.08%
$ 9.16 million $ 282
Apr 13, 9 AM $ 0.00365
-0.52%
$ 9.14 million $ 136
Apr 13, 8 AM $ 0.00367
+0.00%
$ 9.19 million $ 4
Apr 13, 7 AM $ 0.00367
-1.45%
$ 9.19 million $ 30
Apr 13, 6 AM $ 0.00373
+0.00%
$ 9.32 million $ 27
Apr 13, 5 AM $ 0.00373
+0.00%
$ 9.32 million $ 27
Apr 13, 4 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,638
Apr 13, 3 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 13, 2 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 13, 1 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 13, 12 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 11 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 10 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 9 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 8 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 7 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 6 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 5 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 4 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 3 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,794
Apr 12, 2 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 1 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 12 PM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 11 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 10 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,799
Apr 12, 9 AM $ 0.00373
+0.00%
$ 9.32 million $ 1,805
Apr 12, 8 AM $ 0.00373
-1.06%
$ 9.32 million $ 1,805
Apr 12, 7 AM $ 0.00377
+0.00%
$ 9.42 million $ 1,819
Apr 12, 6 AM $ 0.00377
+0.00%
$ 9.42 million $ 1,870
Apr 12, 5 AM $ 0.00377
+1.18%
$ 9.42 million $ 1,870
Apr 12, 4 AM $ 0.00372
+0.54%
$ 9.3 million $ 361
Apr 12, 3 AM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 12, 2 AM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 12, 1 AM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 12, 12 AM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 11 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 10 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 9 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 8 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 7 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 6 PM $ 0.0037
+0.00%
$ 9.25 million $ 102
Apr 11, 5 PM $ 0.0037
+0.00%
$ 9.25 million $ 102