Nomoex Token Historical Data

NOMOX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00392
+0.23%
$ 9.81 million $ 43,053
Feb 19, 3 AM $ 0.00391
+0.00%
$ 9.79 million $ 46,213
Feb 19, 2 AM $ 0.00391
+0.00%
$ 9.79 million $ 49,271
Feb 19, 1 AM $ 0.00391
-3.74%
$ 9.79 million $ 52,448
Feb 19, 12 AM $ 0.00407
+0.00%
$ 10.17 million $ 55,561
Feb 18, 11 PM $ 0.00407
+0.00%
$ 10.17 million $ 58,690
Feb 18, 10 PM $ 0.00407
+0.77%
$ 10.17 million $ 61,765
Feb 18, 9 PM $ 0.00405
-0.10%
$ 10.12 million $ 65,071
Feb 18, 8 PM $ 0.00405
+0.00%
$ 10.13 million $ 68,196
Feb 18, 7 PM $ 0.00405
+0.00%
$ 10.13 million $ 71,209
Feb 18, 6 PM $ 0.00405
-1.27%
$ 10.13 million $ 72,721
Feb 18, 5 PM $ 0.00412
-0.84%
$ 10.3 million $ 70,137
Feb 18, 4 PM $ 0.00411
+2.34%
$ 10.28 million $ 66,867
Feb 18, 3 PM $ 0.00401
-2.01%
$ 10.02 million $ 63,726
Feb 18, 2 PM $ 0.00409
+0.91%
$ 10.23 million $ 60,577
Feb 18, 1 PM $ 0.00405
-0.17%
$ 10.12 million $ 57,433
Feb 18, 12 PM $ 0.00405
+0.27%
$ 10.13 million $ 54,522
Feb 18, 11 AM $ 0.004
-0.27%
$ 10.01 million $ 54,567
Feb 18, 10 AM $ 0.00401
-0.45%
$ 10.04 million $ 54,848
Feb 18, 9 AM $ 0.00402
-0.12%
$ 10.06 million $ 55,276
Feb 18, 8 AM $ 0.00403
-0.96%
$ 10.08 million $ 55,492
Feb 18, 7 AM $ 0.00407
-0.05%
$ 10.16 million $ 56,060
Feb 18, 6 AM $ 0.00408
+0.12%
$ 10.2 million $ 56,160
Feb 18, 5 AM $ 0.00407
+0.74%
$ 10.18 million $ 56,256
Feb 18, 4 AM $ 0.00406
-0.76%
$ 10.14 million $ 56,022
Feb 18, 3 AM $ 0.00409
+1.01%
$ 10.22 million $ 53,762
Feb 18, 2 AM $ 0.00406
+7.55%
$ 10.14 million $ 50,653
Feb 18, 1 AM $ 0.00378
+1.61%
$ 9.44 million $ 47,411
Feb 18, 12 AM $ 0.00373
-1.11%
$ 9.33 million $ 44,286
Feb 17, 11 PM $ 0.00377
-0.16%
$ 9.45 million $ 41,114
Feb 17, 10 PM $ 0.00379
-0.81%
$ 9.46 million $ 38,081
Feb 17, 9 PM $ 0.00381
+0.16%
$ 9.53 million $ 35,717
Feb 17, 8 PM $ 0.0038
-0.18%
$ 9.49 million $ 35,831
Feb 17, 7 PM $ 0.00381
+9.71%
$ 9.52 million $ 35,955
Feb 17, 6 PM $ 0.00347
-2.66%
$ 8.68 million $ 37,697
Feb 17, 5 PM $ 0.00357
-0.31%
$ 8.92 million $ 40,871
Feb 17, 4 PM $ 0.00358
+0.00%
$ 8.95 million $ 43,845
Feb 17, 3 PM $ 0.00358
+0.00%
$ 8.95 million $ 47,125
Feb 17, 2 PM $ 0.00358
+0.00%
$ 8.95 million $ 50,160
Feb 17, 1 PM $ 0.00358
-18.10%
$ 8.95 million $ 53,050
Feb 17, 12 PM $ 0.00437
+3.56%
$ 10.92 million $ 55,838
Feb 17, 11 AM $ 0.00423
+4.60%
$ 10.57 million $ 55,834
Feb 17, 10 AM $ 0.00404
+4.10%
$ 10.12 million $ 55,392
Feb 17, 9 AM $ 0.00386
+1.05%
$ 9.65 million $ 53,937
Feb 17, 8 AM $ 0.00382
-1.65%
$ 9.55 million $ 50,601
Feb 17, 7 AM $ 0.00388
+4.05%
$ 9.7 million $ 47,341
Feb 17, 6 AM $ 0.00373
+0.95%
$ 9.33 million $ 44,175
Feb 17, 5 AM $ 0.00369
+0.30%
$ 9.24 million $ 40,933
Feb 17, 4 AM $ 0.00368
+1.43%
$ 9.21 million $ 37,937
Feb 17, 3 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228