Nomoex Token Historical Data

NOMOX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 17, 2 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 17, 1 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 17, 12 AM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 16, 11 PM $ 0.00363
+0.00%
$ 9.07 million $ 37,228
Feb 16, 10 PM $ 0.00363
-9.34%
$ 9.07 million $ 37,228
Feb 16, 9 PM $ 0.004
+1.52%
$ 10.01 million $ 36,366
Feb 16, 8 PM $ 0.00395
+2.20%
$ 9.88 million $ 33,067
Feb 16, 7 PM $ 0.00388
+0.88%
$ 9.71 million $ 29,810
Feb 16, 6 PM $ 0.00385
+0.00%
$ 9.62 million $ 26,548
Feb 16, 5 PM $ 0.00384
+1.91%
$ 9.6 million $ 23,377
Feb 16, 4 PM $ 0.00377
+2.83%
$ 9.44 million $ 20,161
Feb 16, 3 PM $ 0.00367
+5.43%
$ 9.18 million $ 16,983
Feb 16, 2 PM $ 0.00348
+4.81%
$ 8.71 million $ 13,998
Feb 16, 1 PM $ 0.00333
-3.45%
$ 8.34 million $ 11,009
Feb 16, 12 PM $ 0.00346
+3.66%
$ 8.64 million $ 8,040
Feb 16, 11 AM $ 0.00334
+5.14%
$ 8.34 million $ 5,121
Feb 16, 10 AM $ 0.00317
+0.83%
$ 7.92 million $ 2,121
Feb 14, 2 PM $ 0.0032
+0.00%
$ 8.01 million $ 1
Feb 14, 1 PM $ 0.0032
+0.00%
$ 8.01 million $ 3
Feb 14, 12 PM $ 0.0032
+0.00%
$ 8.01 million $ 3
Feb 14, 11 AM $ 0.0032
+0.00%
$ 8.01 million $ 858
Feb 14, 10 AM $ 0.0032
+0.00%
$ 8.01 million $ 1,393
Feb 14, 9 AM $ 0.0032
+0.00%
$ 8.01 million $ 1,953
Feb 14, 8 AM $ 0.0032
+0.00%
$ 8.01 million $ 2,733
Feb 14, 7 AM $ 0.0032
+0.00%
$ 8.01 million $ 3,343
Feb 14, 6 AM $ 0.0032
+0.00%
$ 8.01 million $ 4,485
Feb 14, 5 AM $ 0.0032
+0.00%
$ 8.01 million $ 4,965
Feb 14, 4 AM $ 0.0032
+0.00%
$ 8.01 million $ 5,475
Feb 14, 3 AM $ 0.0032
+0.00%
$ 8.01 million $ 6,035
Feb 14, 2 AM $ 0.0032
+0.00%
$ 8.01 million $ 6,765
Feb 14, 1 AM $ 0.0032
+0.00%
$ 8.01 million $ 7,695
Feb 14, 12 AM $ 0.0032
+0.00%
$ 8.01 million $ 8,625
Feb 13, 11 PM $ 0.0032
+0.00%
$ 8.01 million $ 9,305
Feb 13, 10 PM $ 0.0032
+0.00%
$ 8.01 million $ 10,185
Feb 13, 9 PM $ 0.0032
+0.00%
$ 8.01 million $ 10,955
Feb 13, 8 PM $ 0.0032
+0.00%
$ 8.01 million $ 11,745
Feb 13, 7 PM $ 0.0032
+0.00%
$ 8.01 million $ 12,805
Feb 13, 6 PM $ 0.0032
+0.00%
$ 8.01 million $ 13,715
Feb 13, 5 PM $ 0.0032
+0.00%
$ 8.01 million $ 14,255
Feb 13, 4 PM $ 0.0032
+0.00%
$ 8.01 million $ 14,995
Feb 13, 3 PM $ 0.0032
+0.00%
$ 8.01 million $ 15,805
Feb 13, 2 PM $ 0.0032
-0.47%
$ 8.01 million $ 16,755
Feb 13, 1 PM $ 0.00322
+0.00%
$ 8.04 million $ 17,732
Feb 13, 12 PM $ 0.00322
-1.29%
$ 8.04 million $ 19,022
Feb 13, 11 AM $ 0.00351
+0.00%
$ 8.79 million $ 19,521
Feb 13, 10 AM $ 0.00351
-0.14%
$ 8.79 million $ 20,361
Feb 13, 9 AM $ 0.00352
+0.11%
$ 8.79 million $ 21,081
Feb 13, 8 AM $ 0.00351
+0.00%
$ 8.79 million $ 21,621
Feb 13, 7 AM $ 0.00352
-0.76%
$ 8.79 million $ 22,351