Nomoex Token Historical Data

NOMOX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 5 PM $ 0.00353
+0.00%
$ 8.83 million $ 14,815
Apr 9, 4 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,149
Apr 9, 3 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,823
Apr 9, 2 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,826
Apr 9, 1 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,826
Apr 9, 12 PM $ 0.00353
+0.00%
$ 8.83 million $ 15,826
Apr 9, 11 AM $ 0.00353
+0.00%
$ 8.83 million $ 15,845
Apr 9, 10 AM $ 0.00353
+0.00%
$ 8.83 million $ 15,845
Apr 9, 9 AM $ 0.00353
-2.57%
$ 8.83 million $ 15,858
Apr 9, 8 AM $ 0.00362
+0.00%
$ 9.06 million $ 15,867
Apr 9, 7 AM $ 0.00362
-2.76%
$ 9.06 million $ 15,868
Apr 9, 6 AM $ 0.00373
+4.14%
$ 9.32 million $ 15,137
Apr 9, 5 AM $ 0.00358
+3.74%
$ 8.95 million $ 9,797
Apr 9, 4 AM $ 0.00345
+4.17%
$ 8.62 million $ 5,645
Apr 9, 3 AM $ 0.0033
-0.24%
$ 8.26 million $ 1,360
Apr 9, 2 AM $ 0.00331
+0.00%
$ 8.28 million $ 1,674
Apr 9, 1 AM $ 0.00331
+0.00%
$ 8.28 million $ 2,022
Apr 9, 12 AM $ 0.00331
+0.03%
$ 8.28 million $ 2,070
Apr 8, 11 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,040
Apr 8, 10 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,040
Apr 8, 9 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,043
Apr 8, 8 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,047
Apr 8, 7 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,049
Apr 8, 6 PM $ 0.00331
+0.00%
$ 8.28 million $ 2,049
Apr 8, 5 PM $ 0.00331
+0.12%
$ 8.28 million $ 2,049
Apr 8, 4 PM $ 0.00331
-0.66%
$ 8.27 million $ 1,765
Apr 8, 3 PM $ 0.00333
-0.66%
$ 8.32 million $ 1,085
Apr 8, 2 PM $ 0.00335
+0.00%
$ 8.38 million $ 1,098
Apr 8, 1 PM $ 0.00335
+0.00%
$ 8.38 million $ 1,155
Apr 8, 12 PM $ 0.00335
-5.95%
$ 8.38 million $ 1,529
Apr 8, 11 AM $ 0.00356
+0.00%
$ 8.91 million $ 8,815
Apr 8, 10 AM $ 0.00356
-0.89%
$ 8.91 million $ 18,851
Apr 8, 9 AM $ 0.0036
-1.37%
$ 8.99 million $ 29,375
Apr 8, 8 AM $ 0.00372
+0.08%
$ 9.3 million $ 39,747
Apr 8, 7 AM $ 0.00372
+0.00%
$ 9.29 million $ 50,300
Apr 8, 6 AM $ 0.00372
-4.37%
$ 9.29 million $ 59,785
Apr 8, 5 AM $ 0.00389
+0.26%
$ 9.71 million $ 68,814
Apr 8, 4 AM $ 0.00388
+0.68%
$ 9.69 million $ 72,728
Apr 8, 3 AM $ 0.00385
+1.37%
$ 9.63 million $ 74,265
Apr 8, 2 AM $ 0.0038
+1.04%
$ 9.49 million $ 73,936
Apr 8, 1 AM $ 0.00409
+0.00%
$ 10.22 million $ 73,540
Apr 8, 12 AM $ 0.00409
+0.00%
$ 10.22 million $ 73,540
Apr 7, 11 PM $ 0.00409
+0.00%
$ 10.22 million $ 73,540
Apr 7, 10 PM $ 0.00409
-0.68%
$ 10.22 million $ 73,540
Apr 7, 9 PM $ 0.00412
-1.58%
$ 10.29 million $ 73,538
Apr 7, 8 PM $ 0.00418
+0.00%
$ 10.46 million $ 73,533
Apr 7, 7 PM $ 0.00418
+0.00%
$ 10.46 million $ 73,531
Apr 7, 6 PM $ 0.00418
+0.00%
$ 10.46 million $ 73,531
Apr 7, 5 PM $ 0.00418
-0.66%
$ 10.46 million $ 73,531