Nomoex Token Historical Data

NOMOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00351
+0.00%
$ 8.79 million $ 21,621
Feb 13, 7 AM $ 0.00352
-0.76%
$ 8.79 million $ 22,351
Feb 13, 6 AM $ 0.00354
+0.00%
$ 8.86 million $ 22,490
Feb 13, 5 AM $ 0.00354
+0.00%
$ 8.86 million $ 23,410
Feb 13, 4 AM $ 0.00354
-0.06%
$ 8.86 million $ 24,230
Feb 13, 3 AM $ 0.00354
-0.03%
$ 8.86 million $ 25,000
Feb 13, 2 AM $ 0.00354
+0.00%
$ 8.86 million $ 25,523
Feb 13, 1 AM $ 0.00354
-0.06%
$ 8.86 million $ 25,823
Feb 13, 12 AM $ 0.00354
+0.00%
$ 8.86 million $ 25,547
Feb 12, 11 PM $ 0.00354
+0.03%
$ 8.86 million $ 24,897
Feb 12, 10 PM $ 0.00354
+0.06%
$ 8.86 million $ 24,677
Feb 12, 9 PM $ 0.00354
+0.03%
$ 8.86 million $ 25,037
Feb 12, 8 PM $ 0.00354
+0.03%
$ 8.86 million $ 25,437
Feb 12, 7 PM $ 0.00354
+0.00%
$ 8.86 million $ 25,592
Feb 12, 6 PM $ 0.00354
+0.03%
$ 8.86 million $ 25,982
Feb 12, 5 PM $ 0.00354
-0.03%
$ 8.86 million $ 26,704
Feb 12, 4 PM $ 0.00354
-0.08%
$ 8.86 million $ 27,264
Feb 12, 3 PM $ 0.00355
+0.03%
$ 8.87 million $ 27,947
Feb 12, 2 PM $ 0.00354
-0.23%
$ 8.86 million $ 28,337
Feb 12, 1 PM $ 0.00356
+0.23%
$ 8.91 million $ 28,589
Feb 12, 12 PM $ 0.00355
-0.11%
$ 8.88 million $ 28,449
Feb 12, 11 AM $ 0.00355
+0.28%
$ 8.89 million $ 28,249
Feb 12, 10 AM $ 0.00355
-0.06%
$ 8.88 million $ 27,311
Feb 12, 9 AM $ 0.00356
+0.37%
$ 8.89 million $ 26,011
Feb 12, 8 AM $ 0.00355
-0.17%
$ 8.87 million $ 24,671
Feb 12, 7 AM $ 0.00355
-0.39%
$ 8.87 million $ 23,361
Feb 12, 6 AM $ 0.00354
-0.37%
$ 8.86 million $ 22,055
Feb 12, 5 AM $ 0.00355
+0.14%
$ 8.88 million $ 20,705
Feb 12, 4 AM $ 0.00355
-0.06%
$ 8.89 million $ 19,375
Feb 12, 3 AM $ 0.00355
-1.42%
$ 8.87 million $ 18,015
Feb 12, 2 AM $ 0.00359
+0.31%
$ 8.98 million $ 16,792
Feb 12, 1 AM $ 0.00358
-3.22%
$ 8.95 million $ 15,522
Feb 12, 12 AM $ 0.0037
+0.00%
$ 9.25 million $ 14,858
Feb 11, 11 PM $ 0.0037
-0.24%
$ 9.25 million $ 14,858
Feb 11, 10 PM $ 0.00371
+0.16%
$ 9.27 million $ 14,158
Feb 11, 9 PM $ 0.0037
+0.00%
$ 9.25 million $ 13,029
Feb 11, 8 PM $ 0.0037
+2.58%
$ 9.25 million $ 11,869
Feb 11, 7 PM $ 0.0036
-0.28%
$ 9.01 million $ 10,644
Feb 11, 6 PM $ 0.00361
-0.19%
$ 9.04 million $ 9,334
Feb 11, 5 PM $ 0.00361
+0.00%
$ 9.02 million $ 8,052
Feb 11, 4 PM $ 0.00361
-0.33%
$ 9.03 million $ 6,802
Feb 11, 3 PM $ 0.00362
-0.25%
$ 9.06 million $ 5,280
Feb 11, 2 PM $ 0.00361
+0.36%
$ 9.02 million $ 3,990
Feb 11, 1 PM $ 0.00364
-0.05%
$ 9.09 million $ 2,718
Feb 11, 12 PM $ 0.00364
-0.05%
$ 9.1 million $ 1,618
Feb 11, 11 AM $ 0.00364
-2.12%
$ 9.11 million $ 458
Feb 11, 10 AM $ 0.00372
+0.00%
$ 9.3 million $ 7
Feb 11, 9 AM $ 0.00372
+0.00%
$ 9.3 million $ 7
Feb 11, 8 AM $ 0.00372
+0.00%
$ 9.3 million $ 7
Feb 11, 7 AM $ 0.00372
-2.41%
$ 9.3 million $ 7