Nomoex Token Historical Data

NOMOX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00418
+0.00%
$ 10.46 million $ 73,531
Apr 7, 5 PM $ 0.00418
-0.66%
$ 10.46 million $ 73,531
Apr 7, 4 PM $ 0.00421
-0.14%
$ 10.53 million $ 73,508
Apr 7, 3 PM $ 0.00422
-0.42%
$ 10.54 million $ 73,492
Apr 7, 2 PM $ 0.00423
-1.17%
$ 10.59 million $ 73,475
Apr 7, 1 PM $ 0.00428
-3.10%
$ 10.71 million $ 73,425
Apr 7, 12 PM $ 0.00445
-1.90%
$ 11.12 million $ 73,172
Apr 7, 11 AM $ 0.00454
-1.63%
$ 11.35 million $ 66,784
Apr 7, 10 AM $ 0.00456
-0.98%
$ 11.41 million $ 57,352
Apr 7, 9 AM $ 0.00461
+1.25%
$ 11.52 million $ 47,504
Apr 7, 8 AM $ 0.00455
+1.16%
$ 11.38 million $ 37,330
Apr 7, 7 AM $ 0.0045
+4.34%
$ 11.25 million $ 26,744
Apr 7, 6 AM $ 0.00444
+7.77%
$ 11.1 million $ 17,080
Apr 7, 5 AM $ 0.00412
+0.12%
$ 10.3 million $ 8,083
Apr 7, 4 AM $ 0.00411
+2.14%
$ 10.28 million $ 4,059
Apr 7, 3 AM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 7, 2 AM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 7, 1 AM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 7, 12 AM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 11 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 10 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 9 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 8 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 7 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 6 PM $ 0.00403
+0.00%
$ 10.06 million $ 2,354
Apr 6, 5 PM $ 0.00403
-0.81%
$ 10.06 million $ 2,354
Apr 6, 4 PM $ 0.00406
+0.00%
$ 10.15 million $ 2,350
Apr 6, 3 PM $ 0.00406
+0.00%
$ 10.15 million $ 2,350
Apr 6, 2 PM $ 0.00406
+0.00%
$ 10.15 million $ 2,350
Apr 6, 1 PM $ 0.00406
-0.17%
$ 10.15 million $ 2,350
Apr 6, 12 PM $ 0.00406
-0.02%
$ 10.16 million $ 2,221
Apr 6, 11 AM $ 0.00406
+0.07%
$ 10.16 million $ 1,488
Apr 6, 10 AM $ 0.00406
-0.05%
$ 10.14 million $ 738
Apr 6, 9 AM $ 0.00406
-2.48%
$ 10.14 million $ 18
Apr 5, 7 PM $ 0.00416
+0.00%
$ 10.4 million $ 3
Apr 5, 6 PM $ 0.00416
+0.00%
$ 10.4 million $ 7
Apr 5, 5 PM $ 0.00416
+0.00%
$ 10.4 million $ 2,914
Apr 5, 4 PM $ 0.00416
+0.00%
$ 10.4 million $ 6,688
Apr 5, 3 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 2 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 1 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 12 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 11 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 10 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 9 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 8 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 7 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 6 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 5 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 4 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655