Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.00192
-1.49%
$4.8 million $5,853
Jul 12, 4 AM $0.00195
-0.15%
$4.88 million $3,638
Jul 12, 3 AM $0.00196
-0.20%
$4.89 million $1,609
Jul 12, 2 AM $0.00196
+0.00%
$4.91 million $20
Jul 12, 1 AM $0.00196
+0.00%
$4.91 million $20
Jul 12, 12 AM $0.00196
+0.00%
$4.91 million $20
Jul 11, 11 PM $0.00196
+0.00%
$4.91 million $20
Jul 11, 10 PM $0.00196
+0.00%
$4.91 million $20
Jul 11, 2 AM $0.00196
+0.00%
$4.9 million $0
Jul 11, 1 AM $0.00196
+0.00%
$4.9 million $16
Jul 11, 12 AM $0.00196
+0.00%
$4.9 million $16
Jul 10, 11 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 10 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 9 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 8 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 7 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 6 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 5 PM $0.00196
+0.00%
$4.9 million $54
Jul 10, 4 PM $0.00196
+0.00%
$4.9 million $55
Jul 10, 3 PM $0.00196
+0.00%
$4.9 million $618
Jul 10, 2 PM $0.00196
+0.00%
$4.9 million $1,513
Jul 10, 1 PM $0.00196
+0.00%
$4.9 million $3,393
Jul 10, 12 PM $0.00196
+0.00%
$4.9 million $5,285
Jul 10, 11 AM $0.00196
+0.00%
$4.9 million $7,365
Jul 10, 10 AM $0.00196
+0.00%
$4.9 million $9,710
Jul 10, 9 AM $0.00196
+0.00%
$4.9 million $11,397
Jul 10, 8 AM $0.00196
+0.00%
$4.9 million $13,119
Jul 10, 7 AM $0.00196
+0.00%
$4.9 million $14,823
Jul 10, 6 AM $0.00196
+0.00%
$4.9 million $16,441
Jul 10, 5 AM $0.00196
+0.00%
$4.9 million $18,074
Jul 10, 4 AM $0.00196
+0.00%
$4.9 million $19,794
Jul 10, 3 AM $0.00196
+0.00%
$4.9 million $19,811
Jul 10, 2 AM $0.00196
+0.20%
$4.9 million $19,811
Jul 10, 1 AM $0.00196
+0.00%
$4.89 million $19,796
Jul 10, 12 AM $0.00196
-0.26%
$4.89 million $19,796
Jul 9, 11 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 10 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 9 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 8 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 7 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 6 PM $0.00196
+0.00%
$4.9 million $19,758
Jul 9, 5 PM $0.00196
-0.05%
$4.9 million $19,758
Jul 9, 4 PM $0.00196
+0.00%
$4.9 million $19,756
Jul 9, 3 PM $0.00196
+0.05%
$4.91 million $19,197
Jul 9, 2 PM $0.00196
-0.15%
$4.9 million $18,326
Jul 9, 1 PM $0.00196
-0.10%
$4.89 million $16,442
Jul 9, 12 PM $0.00196
+0.10%
$4.9 million $14,553
Jul 9, 11 AM $0.00196
+0.98%
$4.89 million $12,510
Jul 9, 10 AM $0.00194
-0.31%
$4.86 million $10,145
Jul 9, 9 AM $0.00196
+0.26%
$4.89 million $8,441