Nomoex Token Historical Data

NOMOX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 2 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 1 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 5, 12 AM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 11 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 10 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 9 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 8 PM $ 0.00416
+0.00%
$ 10.4 million $ 10,655
Apr 4, 7 PM $ 0.00416
-0.74%
$ 10.4 million $ 10,655
Apr 4, 6 PM $ 0.00419
+2.42%
$ 10.48 million $ 10,648
Apr 4, 5 PM $ 0.00409
+1.77%
$ 10.23 million $ 7,795
Apr 4, 4 PM $ 0.00402
+1.88%
$ 10.05 million $ 4,298
Apr 4, 3 PM $ 0.00394
+0.10%
$ 9.86 million $ 340
Apr 4, 2 PM $ 0.00394
+0.00%
$ 9.85 million $ 277
Apr 4, 1 PM $ 0.00394
+0.00%
$ 9.85 million $ 277
Apr 4, 12 PM $ 0.00394
+0.00%
$ 9.85 million $ 280
Apr 4, 11 AM $ 0.00394
+0.00%
$ 9.85 million $ 366
Apr 4, 10 AM $ 0.00394
+0.00%
$ 9.85 million $ 947
Apr 4, 9 AM $ 0.00394
+0.00%
$ 9.85 million $ 5,969
Apr 4, 8 AM $ 0.00394
+0.00%
$ 9.85 million $ 7,227
Apr 4, 7 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,774
Apr 4, 6 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,774
Apr 4, 5 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,832
Apr 4, 4 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,832
Apr 4, 3 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,832
Apr 4, 2 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,832
Apr 4, 1 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 4, 12 AM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 11 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 10 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 9 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 8 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 7 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 6 PM $ 0.00394
+0.00%
$ 9.85 million $ 8,835
Apr 3, 5 PM $ 0.00394
+0.59%
$ 9.85 million $ 12,084
Apr 3, 4 PM $ 0.00392
+0.00%
$ 9.79 million $ 15,601
Apr 3, 3 PM $ 0.00392
+0.00%
$ 9.79 million $ 19,173
Apr 3, 2 PM $ 0.00392
+0.00%
$ 9.79 million $ 19,173
Apr 3, 1 PM $ 0.00392
+0.03%
$ 9.79 million $ 19,173
Apr 3, 12 PM $ 0.00392
+0.00%
$ 9.79 million $ 19,170
Apr 3, 6 AM $ 0.00416
-2.07%
$ 10.4 million $ 10,622
Apr 3, 5 AM $ 0.00425
+0.00%
$ 10.62 million $ 12,041
Apr 3, 4 AM $ 0.00425
+0.00%
$ 10.62 million $ 14,695
Apr 3, 3 AM $ 0.00425
+0.00%
$ 10.62 million $ 15,714
Apr 3, 2 AM $ 0.00425
+0.00%
$ 10.62 million $ 15,824
Apr 3, 1 AM $ 0.00425
+0.00%
$ 10.62 million $ 15,933
Apr 3, 12 AM $ 0.00425
+0.00%
$ 10.62 million $ 16,045
Apr 2, 11 PM $ 0.00425
+0.00%
$ 10.62 million $ 16,160
Apr 2, 10 PM $ 0.00425
+0.00%
$ 10.62 million $ 16,266
Apr 2, 9 PM $ 0.00425
+0.00%
$ 10.62 million $ 16,845