Nomoex Token Historical Data

NOMOX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00354
+0.00%
$ 8.85 million $ 5,968
Feb 9, 5 AM $ 0.00354
+0.00%
$ 8.85 million $ 7,302
Feb 9, 4 AM $ 0.00354
+1.49%
$ 8.85 million $ 8,596
Feb 9, 3 AM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 9, 2 AM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 9, 1 AM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 9, 12 AM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 8, 11 PM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 8, 10 PM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 8, 9 PM $ 0.00349
+0.00%
$ 8.72 million $ 8,888
Feb 8, 8 PM $ 0.00349
+6.60%
$ 8.72 million $ 8,888
Feb 8, 7 PM $ 0.00357
-0.11%
$ 8.92 million $ 8,860
Feb 8, 6 PM $ 0.00357
-0.03%
$ 8.93 million $ 8,804
Feb 8, 5 PM $ 0.00358
+0.28%
$ 8.96 million $ 8,315
Feb 8, 4 PM $ 0.00357
+0.00%
$ 8.94 million $ 8,010
Feb 8, 3 PM $ 0.00358
+0.00%
$ 8.94 million $ 7,417
Feb 8, 2 PM $ 0.00358
-0.25%
$ 8.95 million $ 6,403
Feb 8, 1 PM $ 0.00359
+0.42%
$ 8.98 million $ 5,331
Feb 8, 12 PM $ 0.00358
-0.25%
$ 8.95 million $ 4,982
Feb 8, 11 AM $ 0.00358
+0.42%
$ 8.96 million $ 4,050
Feb 8, 10 AM $ 0.00357
-0.50%
$ 8.93 million $ 3,510
Feb 8, 9 AM $ 0.00359
+0.00%
$ 8.98 million $ 3,327
Feb 8, 8 AM $ 0.00359
+3.70%
$ 8.98 million $ 3,331
Feb 8, 7 AM $ 0.00346
+1.17%
$ 8.66 million $ 3,397
Feb 8, 6 AM $ 0.00342
+3.20%
$ 8.56 million $ 3,698
Feb 8, 5 AM $ 0.00331
+0.76%
$ 8.28 million $ 3,756
Feb 8, 4 AM $ 0.00329
+0.03%
$ 8.23 million $ 2,732
Feb 8, 3 AM $ 0.00328
+0.00%
$ 8.21 million $ 2,846
Feb 8, 2 AM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 8, 1 AM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 8, 12 AM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 11 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 10 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 9 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 8 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 7 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,440
Feb 7, 6 PM $ 0.00328
+0.00%
$ 8.21 million $ 3,449
Feb 7, 5 PM $ 0.00328
+4.65%
$ 8.21 million $ 3,449
Feb 7, 4 PM $ 0.00345
-7.00%
$ 8.63 million $ 3,418
Feb 7, 3 PM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 2 PM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 1 PM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 12 PM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 11 AM $ 0.00371
+0.00%
$ 9.28 million $ 3,363
Feb 7, 10 AM $ 0.00371
-1.69%
$ 9.28 million $ 3,363
Feb 7, 9 AM $ 0.00379
-1.38%
$ 9.46 million $ 3,358
Feb 7, 8 AM $ 0.00401
-1.88%
$ 10.02 million $ 3,323
Feb 7, 7 AM $ 0.00408
+0.30%
$ 10.2 million $ 3,173
Feb 7, 6 AM $ 0.00407
-0.10%
$ 10.18 million $ 2,745
Feb 7, 5 AM $ 0.00406
-0.47%
$ 10.16 million $ 1,379