Nomoex Token Historical Data

NOMOX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00407
-0.10%
$ 10.18 million $ 2,745
Feb 7, 5 AM $ 0.00406
-0.47%
$ 10.16 million $ 1,379
Feb 7, 4 AM $ 0.00406
+0.44%
$ 10.16 million $ 1,107
Feb 7, 3 AM $ 0.00405
-2.99%
$ 10.13 million $ 623
Feb 7, 2 AM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 7, 1 AM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 7, 12 AM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 11 PM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 10 PM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 9 PM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 8 PM $ 0.00418
+0.00%
$ 10.44 million $ 28
Feb 6, 7 PM $ 0.00418
-0.81%
$ 10.44 million $ 28
Feb 6, 6 PM $ 0.00421
+0.00%
$ 10.53 million $ 50
Feb 6, 5 PM $ 0.00421
+0.00%
$ 10.53 million $ 1,088
Feb 6, 4 PM $ 0.00421
+0.00%
$ 10.53 million $ 2,833
Feb 6, 3 PM $ 0.00421
+0.00%
$ 10.53 million $ 4,471
Feb 6, 2 PM $ 0.00421
+0.00%
$ 10.53 million $ 5,507
Feb 6, 1 PM $ 0.00421
+0.00%
$ 10.53 million $ 6,398
Feb 6, 12 PM $ 0.00421
+0.00%
$ 10.53 million $ 7,022
Feb 6, 11 AM $ 0.00421
+0.00%
$ 10.53 million $ 7,318
Feb 6, 10 AM $ 0.00421
+0.00%
$ 10.53 million $ 7,554
Feb 6, 9 AM $ 0.00421
-0.82%
$ 10.53 million $ 7,929
Feb 6, 8 AM $ 0.00425
+0.00%
$ 10.62 million $ 9,375
Feb 6, 7 AM $ 0.00425
+0.00%
$ 10.62 million $ 10,702
Feb 6, 6 AM $ 0.00425
+0.00%
$ 10.62 million $ 11,572
Feb 6, 5 AM $ 0.00425
+0.00%
$ 10.62 million $ 11,572
Feb 6, 4 AM $ 0.00425
-2.32%
$ 10.62 million $ 11,635
Feb 6, 3 AM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 6, 2 AM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 6, 1 AM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 6, 12 AM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 11 PM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 10 PM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 9 PM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 8 PM $ 0.00435
+0.00%
$ 10.87 million $ 11,631
Feb 5, 7 PM $ 0.00435
+3.38%
$ 10.87 million $ 11,631
Feb 5, 6 PM $ 0.0042
-5.38%
$ 10.51 million $ 11,601
Feb 5, 5 PM $ 0.00445
+0.09%
$ 11.12 million $ 10,609
Feb 5, 4 PM $ 0.00443
-0.78%
$ 11.07 million $ 8,836
Feb 5, 3 PM $ 0.00444
-0.60%
$ 11.11 million $ 7,249
Feb 5, 2 PM $ 0.00444
-0.78%
$ 11.11 million $ 6,163
Feb 5, 1 PM $ 0.00447
+1.61%
$ 11.19 million $ 5,279
Feb 5, 12 PM $ 0.0044
-0.70%
$ 11.01 million $ 4,697
Feb 5, 11 AM $ 0.00444
-6.11%
$ 11.1 million $ 4,407
Feb 5, 10 AM $ 0.00473
-1.17%
$ 11.83 million $ 4,172
Feb 5, 9 AM $ 0.00479
+1.29%
$ 11.96 million $ 3,811
Feb 5, 8 AM $ 0.00473
-0.17%
$ 11.82 million $ 2,355
Feb 5, 7 AM $ 0.00473
+6.77%
$ 11.83 million $ 1,091
Feb 5, 6 AM $ 0.00443
+0.00%
$ 11.08 million $ 574
Feb 5, 5 AM $ 0.00443
-8.96%
$ 11.08 million $ 728