Nomoex Token Historical Data

NOMOX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0038
+0.00%
$ 9.5 million $ 116
Mar 31, 5 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 4 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 3 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 2 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 1 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 12 PM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 11 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 10 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 9 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 8 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 7 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 6 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 5 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 4 AM $ 0.0038
+0.00%
$ 9.5 million $ 130
Mar 31, 3 AM $ 0.0038
-0.37%
$ 9.5 million $ 130
Mar 31, 2 AM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 31, 1 AM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 31, 12 AM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 11 PM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 10 PM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 9 PM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 8 PM $ 0.00381
+0.00%
$ 9.54 million $ 75
Mar 30, 7 PM $ 0.00381
-0.65%
$ 9.54 million $ 75
Mar 30, 6 PM $ 0.00385
-0.23%
$ 9.63 million $ 11
Mar 30, 7 AM $ 0.0039
+0.00%
$ 9.75 million $ 2
Mar 30, 6 AM $ 0.0039
+0.00%
$ 9.75 million $ 1,128
Mar 30, 5 AM $ 0.0039
+0.00%
$ 9.75 million $ 6,607
Mar 30, 4 AM $ 0.0039
+0.00%
$ 9.75 million $ 11,433
Mar 30, 3 AM $ 0.0039
+0.00%
$ 9.75 million $ 16,637
Mar 30, 2 AM $ 0.0039
+0.00%
$ 9.75 million $ 21,769
Mar 30, 1 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,529
Mar 30, 12 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,600
Mar 29, 11 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,601
Mar 29, 10 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,601
Mar 29, 9 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,656
Mar 29, 8 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,657
Mar 29, 7 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,665
Mar 29, 6 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,665
Mar 29, 5 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,666
Mar 29, 4 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,669
Mar 29, 3 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,738
Mar 29, 2 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,751
Mar 29, 1 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,751
Mar 29, 12 PM $ 0.0039
+0.00%
$ 9.75 million $ 26,820
Mar 29, 11 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,820
Mar 29, 10 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,820
Mar 29, 9 AM $ 0.0039
+0.00%
$ 9.75 million $ 26,820
Mar 29, 8 AM $ 0.0039
+0.00%
$ 9.75 million $ 27,869
Mar 29, 7 AM $ 0.0039
+0.65%
$ 9.75 million $ 30,100