Nomoex Token Historical Data

NOMOX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.00443
-8.96%
$ 11.08 million $ 728
Feb 5, 4 AM $ 0.00487
+0.00%
$ 12.17 million $ 808
Feb 5, 3 AM $ 0.00487
+0.00%
$ 12.17 million $ 1,094
Feb 5, 2 AM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 5, 1 AM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 5, 12 AM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 11 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 10 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 9 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 8 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 7 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 6 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 5 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,216
Feb 4, 4 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,309
Feb 4, 3 PM $ 0.00487
+0.00%
$ 12.17 million $ 1,474
Feb 4, 2 PM $ 0.00577
+0.00%
$ 14.42 million $ 1,602
Feb 4, 1 PM $ 0.00577
+18.44%
$ 14.42 million $ 1,730
Feb 4, 12 PM $ 0.00471
+4.99%
$ 11.77 million $ 1,684
Feb 4, 11 AM $ 0.00448
+0.00%
$ 11.21 million $ 1,671
Feb 4, 10 AM $ 0.00448
+0.00%
$ 11.21 million $ 1,686
Feb 4, 9 AM $ 0.00448
+5.68%
$ 11.21 million $ 1,686
Feb 4, 8 AM $ 0.00424
-11.77%
$ 10.61 million $ 1,685
Feb 4, 7 AM $ 0.00476
+0.00%
$ 11.89 million $ 1,342
Feb 4, 6 AM $ 0.00467
-2.24%
$ 11.69 million $ 1,185
Feb 4, 5 AM $ 0.00478
+5.08%
$ 11.95 million $ 1,095
Feb 4, 4 AM $ 0.00478
+5.10%
$ 11.96 million $ 852
Feb 4, 3 AM $ 0.00469
+15.71%
$ 11.73 million $ 657
Feb 4, 2 AM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 4, 1 AM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 4, 12 AM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 3, 11 PM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 3, 10 PM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 3, 9 PM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 3, 8 PM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 3, 7 PM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 3, 6 PM $ 0.00405
+0.00%
$ 10.14 million $ 544
Feb 3, 5 PM $ 0.00405
-15.42%
$ 10.14 million $ 553
Feb 3, 4 PM $ 0.00482
-0.62%
$ 12.06 million $ 460
Feb 3, 3 PM $ 0.00461
-20.25%
$ 11.54 million $ 169
Feb 3, 2 PM $ 0.00579
+30.02%
$ 14.47 million $ 152
Feb 3, 1 PM $ 0.00445
+0.00%
$ 11.13 million $ 28
Feb 3, 12 PM $ 0.00445
+0.00%
$ 11.13 million $ 28
Feb 3, 11 AM $ 0.00445
-2.28%
$ 11.13 million $ 28
Feb 3, 10 AM $ 0.00455
+0.00%
$ 11.39 million $ 13
Feb 3, 9 AM $ 0.00455
+0.00%
$ 11.39 million $ 13
Feb 3, 8 AM $ 0.00455
+0.00%
$ 11.39 million $ 19
Feb 3, 7 AM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 3, 6 AM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 3, 5 AM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 3, 4 AM $ 0.00455
+0.00%
$ 11.39 million $ 127