Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.00183
+0.00%
$4.58 million $30
Jul 5, 5 AM $0.00183
+0.00%
$4.58 million $30
Jul 5, 4 AM $0.00183
+0.00%
$4.58 million $30
Jul 5, 3 AM $0.00183
-2.86%
$4.58 million $30
Jul 5, 12 AM $0.00183
+0.00%
$4.57 million $12
Jul 4, 11 PM $0.00183
+0.00%
$4.57 million $12
Jul 4, 10 PM $0.00183
+0.00%
$4.57 million $12
Jul 4, 9 PM $0.00183
+0.00%
$4.57 million $12
Jul 4, 8 PM $0.00183
+0.00%
$4.57 million $56
Jul 4, 7 PM $0.00183
+0.00%
$4.57 million $407
Jul 4, 6 PM $0.00183
+0.00%
$4.57 million $782
Jul 4, 5 PM $0.00183
+0.00%
$4.57 million $1,124
Jul 4, 4 PM $0.00183
+0.00%
$4.57 million $1,402
Jul 4, 3 PM $0.00183
+0.00%
$4.57 million $1,732
Jul 4, 2 PM $0.00183
+0.00%
$4.57 million $2,507
Jul 4, 1 PM $0.00183
+0.00%
$4.57 million $4,110
Jul 4, 12 PM $0.00183
+0.00%
$4.57 million $5,611
Jul 4, 11 AM $0.00183
+0.00%
$4.57 million $7,203
Jul 4, 10 AM $0.00183
+0.00%
$4.57 million $8,704
Jul 4, 9 AM $0.00183
+0.00%
$4.57 million $10,278
Jul 4, 8 AM $0.00183
+0.00%
$4.57 million $11,938
Jul 4, 7 AM $0.00183
+0.00%
$4.57 million $13,518
Jul 4, 6 AM $0.00183
+0.00%
$4.57 million $15,280
Jul 4, 5 AM $0.00183
+0.00%
$4.57 million $17,258
Jul 4, 4 AM $0.00183
+0.00%
$4.57 million $18,515
Jul 4, 3 AM $0.00183
+0.00%
$4.57 million $18,515
Jul 4, 2 AM $0.00183
+0.00%
$4.57 million $18,515
Jul 4, 1 AM $0.00183
+0.00%
$4.57 million $18,515
Jul 4, 12 AM $0.00183
-3.02%
$4.57 million $18,515
Jul 3, 11 PM $0.00189
+0.00%
$4.71 million $18,503
Jul 3, 10 PM $0.00189
+0.00%
$4.71 million $18,503
Jul 3, 9 PM $0.00189
+0.00%
$4.71 million $18,503
Jul 3, 8 PM $0.00189
+0.00%
$4.71 million $18,459
Jul 3, 7 PM $0.00189
+0.05%
$4.71 million $18,111
Jul 3, 6 PM $0.00188
-0.05%
$4.71 million $17,736
Jul 3, 5 PM $0.00189
+0.00%
$4.71 million $17,391
Jul 3, 4 PM $0.00189
+0.00%
$4.71 million $17,953
Jul 3, 3 PM $0.00189
-0.05%
$4.71 million $20,643
Jul 3, 2 PM $0.00189
+0.11%
$4.73 million $22,970
Jul 3, 1 PM $0.00189
-0.42%
$4.73 million $24,797
Jul 3, 12 PM $0.00191
-0.47%
$4.76 million $26,521
Jul 3, 11 AM $0.00191
+0.26%
$4.77 million $28,184
Jul 3, 10 AM $0.00191
+0.00%
$4.77 million $30,168
Jul 3, 9 AM $0.00191
-0.31%
$4.76 million $29,194
Jul 3, 8 AM $0.00191
-0.21%
$4.78 million $27,690
Jul 3, 7 AM $0.00191
-0.93%
$4.78 million $26,315
Jul 3, 6 AM $0.00193
-0.26%
$4.83 million $24,741
Jul 3, 5 AM $0.00194
-0.26%
$4.84 million $22,837
Jul 3, 4 AM $0.00194
+0.00%
$4.85 million $21,647
Jul 3, 3 AM $0.00194
+0.00%
$4.85 million $21,840