Nomoex Token Historical Data

NOMOX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 3, 2 AM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 3, 1 AM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 3, 12 AM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 2, 11 PM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 2, 10 PM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 2, 9 PM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 2, 8 PM $ 0.00455
+0.00%
$ 11.39 million $ 127
Feb 2, 7 PM $ 0.00455
+0.00%
$ 11.39 million $ 177
Feb 2, 6 PM $ 0.00455
-2.06%
$ 11.39 million $ 177
Feb 2, 5 PM $ 0.00465
+0.00%
$ 11.63 million $ 168
Feb 2, 4 PM $ 0.00465
+0.00%
$ 11.63 million $ 181
Feb 2, 3 PM $ 0.00465
+0.00%
$ 11.63 million $ 186
Feb 2, 2 PM $ 0.00465
+0.00%
$ 11.63 million $ 186
Feb 2, 8 AM $ 0.00376
+0.00%
$ 9.39 million $ 69
Feb 2, 7 AM $ 0.00376
+0.00%
$ 9.39 million $ 69
Feb 2, 6 AM $ 0.00376
+0.00%
$ 9.39 million $ 69
Feb 2, 5 AM $ 0.00376
+0.00%
$ 9.39 million $ 86
Feb 2, 4 AM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 2, 3 AM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 2, 2 AM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 2, 1 AM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 2, 12 AM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 1, 11 PM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 1, 10 PM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 1, 9 PM $ 0.00376
+0.00%
$ 9.39 million $ 92
Feb 1, 8 PM $ 0.00376
-4.72%
$ 9.39 million $ 92
Feb 1, 7 PM $ 0.00394
+0.00%
$ 9.86 million $ 42
Feb 1, 6 PM $ 0.00394
+0.00%
$ 9.86 million $ 60
Feb 1, 5 PM $ 0.00394
-5.06%
$ 9.86 million $ 60
Feb 1, 4 PM $ 0.00415
-0.48%
$ 10.38 million $ 49
Feb 1, 3 PM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 2 PM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 1 PM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 12 PM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 11 AM $ 0.00417
+0.00%
$ 10.43 million $ 44
Feb 1, 10 AM $ 0.00417
+0.00%
$ 10.43 million $ 75
Feb 1, 9 AM $ 0.00417
+0.00%
$ 10.43 million $ 75
Feb 1, 8 AM $ 0.00417
+0.00%
$ 10.43 million $ 75
Feb 1, 7 AM $ 0.00417
+0.00%
$ 10.43 million $ 75
Feb 1, 6 AM $ 0.00417
-3.20%
$ 10.43 million $ 75
Feb 1, 5 AM $ 0.00431
-4.77%
$ 10.78 million $ 57
Feb 1, 4 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Feb 1, 3 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Feb 1, 2 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Feb 1, 1 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Feb 1, 12 AM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 11 PM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 10 PM $ 0.00453
+0.00%
$ 11.32 million $ 51
Jan 31, 9 PM $ 0.00453
+0.00%
$ 11.32 million $ 51