Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.00194
+0.00%
$4.85 million $21,840
Jul 3, 2 AM $0.00194
+0.00%
$4.85 million $22,002
Jul 3, 1 AM $0.00194
+0.00%
$4.85 million $22,182
Jul 3, 12 AM $0.00194
+0.00%
$4.85 million $22,367
Jul 2, 11 PM $0.00194
+0.00%
$4.85 million $22,564
Jul 2, 10 PM $0.00194
+0.00%
$4.85 million $22,739
Jul 2, 9 PM $0.00194
+0.00%
$4.85 million $22,851
Jul 2, 8 PM $0.00194
-0.10%
$4.85 million $22,945
Jul 2, 7 PM $0.00194
+0.00%
$4.86 million $23,128
Jul 2, 6 PM $0.00194
+0.00%
$4.86 million $23,300
Jul 2, 5 PM $0.00194
-0.92%
$4.86 million $23,507
Jul 2, 4 PM $0.00196
-0.15%
$4.9 million $22,827
Jul 2, 3 PM $0.00196
+0.67%
$4.91 million $19,961
Jul 2, 2 PM $0.00196
-1.26%
$4.89 million $17,064
Jul 2, 1 PM $0.00197
-1.15%
$4.93 million $13,775
Jul 2, 12 PM $0.00199
-0.25%
$4.98 million $10,809
Jul 2, 11 AM $0.002
-0.10%
$5 million $7,742
Jul 2, 10 AM $0.002
-0.50%
$5 million $4,358
Jul 2, 9 AM $0.00201
-0.59%
$5.03 million $3,914
Jul 2, 8 AM $0.00202
+0.00%
$5.06 million $3,871
Jul 2, 7 AM $0.00202
+0.55%
$5.06 million $3,875
Jul 2, 6 AM $0.00201
+0.05%
$5.03 million $3,901
Jul 2, 5 AM $0.00201
+0.00%
$5.03 million $3,984
Jul 2, 4 AM $0.00201
-0.69%
$5.03 million $4,257
Jul 2, 3 AM $0.00203
+0.10%
$5.07 million $4,376
Jul 2, 2 AM $0.00202
+0.00%
$5.06 million $4,728
Jul 2, 1 AM $0.00202
+0.05%
$5.06 million $4,826
Jul 2, 12 AM $0.00202
-0.10%
$5.06 million $4,837
Jul 1, 11 PM $0.00202
+0.60%
$5.06 million $4,940
Jul 1, 10 PM $0.00201
+0.00%
$5.03 million $5,036
Jul 1, 9 PM $0.00201
+0.10%
$5.03 million $5,223
Jul 1, 8 PM $0.00201
-0.45%
$5.03 million $5,354
Jul 1, 7 PM $0.00202
-0.35%
$5.05 million $5,555
Jul 1, 6 PM $0.00203
+0.05%
$5.07 million $5,987
Jul 1, 5 PM $0.00202
+0.05%
$5.06 million $6,639
Jul 1, 4 PM $0.00202
+0.05%
$5.06 million $7,060
Jul 1, 3 PM $0.00202
+0.05%
$5.06 million $7,804
Jul 1, 2 PM $0.00202
+0.00%
$5.05 million $9,662
Jul 1, 1 PM $0.00202
+0.05%
$5.05 million $11,330
Jul 1, 12 PM $0.00202
+0.15%
$5.06 million $13,070
Jul 1, 11 AM $0.00202
+0.50%
$5.05 million $14,759
Jul 1, 10 AM $0.00201
-0.20%
$5.03 million $16,650
Jul 1, 9 AM $0.00202
-0.05%
$5.04 million $18,342
Jul 1, 8 AM $0.00202
-0.30%
$5.04 million $19,661
Jul 1, 7 AM $0.00202
+0.40%
$5.06 million $19,458
Jul 1, 6 AM $0.00201
+0.10%
$5.04 million $19,295
Jul 1, 5 AM $0.00201
-1.03%
$5.03 million $19,120
Jul 1, 4 AM $0.00203
+0.54%
$5.08 million $18,755
Jul 1, 3 AM $0.00202
+0.05%
$5.06 million $18,661
Jul 1, 2 AM $0.00202
+0.10%
$5.06 million $18,133