Nomoex Token Historical Data

NOMOX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0039
+0.65%
$ 9.75 million $ 30,100
Mar 29, 6 AM $ 0.00387
+4.42%
$ 9.69 million $ 32,572
Mar 29, 5 AM $ 0.0037
+4.84%
$ 9.26 million $ 28,343
Mar 29, 4 AM $ 0.00355
+5.10%
$ 8.87 million $ 23,893
Mar 29, 3 AM $ 0.00337
+5.05%
$ 8.42 million $ 18,627
Mar 29, 2 AM $ 0.0032
+5.43%
$ 8.01 million $ 13,507
Mar 29, 1 AM $ 0.00304
+0.23%
$ 7.59 million $ 8,913
Mar 29, 12 AM $ 0.00303
+0.03%
$ 7.57 million $ 8,682
Mar 28, 11 PM $ 0.00303
+0.00%
$ 7.57 million $ 8,681
Mar 28, 10 PM $ 0.00303
-1.53%
$ 7.57 million $ 8,681
Mar 28, 4 PM $ 0.00372
+0.00%
$ 9.3 million $ 8,551
Mar 28, 3 PM $ 0.00372
-2.54%
$ 9.3 million $ 8,553
Mar 28, 2 PM $ 0.00382
+0.00%
$ 9.55 million $ 8,541
Mar 28, 1 PM $ 0.00382
+0.05%
$ 9.55 million $ 8,541
Mar 28, 12 PM $ 0.00382
+0.00%
$ 9.54 million $ 8,477
Mar 28, 11 AM $ 0.00382
+0.00%
$ 9.54 million $ 8,483
Mar 28, 10 AM $ 0.00382
+0.00%
$ 9.54 million $ 8,488
Mar 28, 9 AM $ 0.00382
+1.49%
$ 9.54 million $ 8,495
Mar 28, 8 AM $ 0.00376
+0.16%
$ 9.39 million $ 7,596
Mar 28, 7 AM $ 0.00375
+3.48%
$ 9.38 million $ 5,316
Mar 28, 6 AM $ 0.00362
+1.03%
$ 9.06 million $ 1,681
Mar 28, 5 AM $ 0.00359
+0.48%
$ 8.97 million $ 629
Mar 28, 4 AM $ 0.00357
+0.00%
$ 8.93 million $ 40
Mar 28, 3 AM $ 0.00357
+0.00%
$ 8.93 million $ 44
Mar 28, 2 AM $ 0.00357
+0.00%
$ 8.93 million $ 44
Mar 28, 1 AM $ 0.00357
+0.00%
$ 8.93 million $ 45
Mar 28, 12 AM $ 0.00357
+0.00%
$ 8.93 million $ 50
Mar 27, 11 PM $ 0.00357
+0.00%
$ 8.93 million $ 64
Mar 27, 10 PM $ 0.00357
+0.00%
$ 8.93 million $ 64
Mar 27, 9 PM $ 0.00357
-0.83%
$ 8.93 million $ 67
Mar 27, 8 PM $ 0.0036
-0.91%
$ 9 million $ 64
Mar 27, 7 PM $ 0.00363
+0.00%
$ 9.09 million $ 73
Mar 27, 6 PM $ 0.00363
-0.33%
$ 9.09 million $ 80
Mar 27, 5 PM $ 0.00365
-0.63%
$ 9.12 million $ 266
Mar 27, 4 PM $ 0.00367
-0.54%
$ 9.17 million $ 278
Mar 27, 3 PM $ 0.00369
-0.43%
$ 9.22 million $ 282
Mar 27, 2 PM $ 0.0037
+0.00%
$ 9.26 million $ 324
Mar 27, 1 PM $ 0.0037
-0.54%
$ 9.26 million $ 384
Mar 27, 12 PM $ 0.00372
-0.24%
$ 9.31 million $ 411
Mar 27, 11 AM $ 0.00373
-0.53%
$ 9.34 million $ 405
Mar 27, 10 AM $ 0.00375
-0.53%
$ 9.38 million $ 400
Mar 27, 9 AM $ 0.00377
-0.89%
$ 9.44 million $ 798
Mar 27, 8 AM $ 0.00381
-0.50%
$ 9.52 million $ 1,156
Mar 27, 7 AM $ 0.00383
-0.65%
$ 9.57 million $ 1,661
Mar 27, 6 AM $ 0.00385
-0.62%
$ 9.63 million $ 2,279
Mar 27, 5 AM $ 0.00388
+0.00%
$ 9.69 million $ 2,693
Mar 27, 4 AM $ 0.00388
-1.47%
$ 9.69 million $ 2,693
Mar 27, 3 AM $ 0.00393
+0.00%
$ 9.84 million $ 2,689
Mar 27, 2 AM $ 0.00393
-0.10%
$ 9.84 million $ 2,695
Mar 27, 1 AM $ 0.00394
-0.46%
$ 9.85 million $ 2,694